|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
93 546
+10.7%
48,92
2.739.763 US$
|
93 546
+10.7%
|
48,92
|
2.739.763 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
32 728
-50.0%
424,68
3.106.519 US$
|
32 728
-50.0%
|
424,68
|
3.106.519 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
77 802
-8.1%
141,51
1.735.377 US$
|
77 802
-8.1%
|
141,51
|
1.735.377 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
10 000
-0.5%
3,00
30.002 US$
|
10 000
-0.5%
|
3,00
|
30.002 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
10 000
-0.5%
3,00
30.002 US$
|
10 000
-0.5%
|
3,00
|
30.002 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
5 000
-0.2%
3,01
15.041 US$
|
5 000
-0.2%
|
3,01
|
15.041 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
5 000
-0.2%
3,01
15.041 US$
|
5 000
-0.2%
|
3,01
|
15.041 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
5 000
-0.2%
3,01
15.041 US$
|
5 000
-0.2%
|
3,01
|
15.041 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
5 000
-0.2%
3,01
15.041 US$
|
5 000
-0.2%
|
3,01
|
15.041 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
5 000
-0.2%
3,01
15.041 US$
|
5 000
-0.2%
|
3,01
|
15.041 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
5 000
-0.2%
3,00
15.000 US$
|
5 000
-0.2%
|
3,00
|
15.000 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
5 000
-0.2%
3,00
15.000 US$
|
5 000
-0.2%
|
3,00
|
15.000 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
5 000
-0.2%
3,00
15.000 US$
|
5 000
-0.2%
|
3,00
|
15.000 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
5 000
-0.2%
3,00
15.000 US$
|
5 000
-0.2%
|
3,00
|
15.000 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
5 000
-0.2%
3,00
15.000 US$
|
5 000
-0.2%
|
3,00
|
15.000 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
2 794
-0.1%
3,02
8.424 US$
|
2 794
-0.1%
|
3,02
|
8.424 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
2 794
-0.1%
3,02
8.424 US$
|
2 794
-0.1%
|
3,02
|
8.424 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
2 794
-0.1%
3,02
8.424 US$
|
2 794
-0.1%
|
3,02
|
8.424 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
2 794
-0.1%
3,02
8.424 US$
|
2 794
-0.1%
|
3,02
|
8.424 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
2 794
-0.1%
3,02
8.424 US$
|
2 794
-0.1%
|
3,02
|
8.424 US$
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Venta
|
1 000
-0.0%
3,45
3.450 US$
|
1 000
-0.0%
|
3,45
|
3.450 US$
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Venta
|
1 000
-0.0%
3,45
3.450 US$
|
1 000
-0.0%
|
3,45
|
3.450 US$
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Venta
|
1 000
-0.0%
3,45
3.450 US$
|
1 000
-0.0%
|
3,45
|
3.450 US$
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Venta
|
1 000
-0.0%
3,45
3.450 US$
|
1 000
-0.0%
|
3,45
|
3.450 US$
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Venta
|
1 000
-0.0%
3,45
3.450 US$
|
1 000
-0.0%
|
3,45
|
3.450 US$
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Venta
|
1 000
-0.0%
3,43
3.430 US$
|
1 000
-0.0%
|
3,43
|
3.430 US$
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Venta
|
1 000
-0.0%
3,43
3.430 US$
|
1 000
-0.0%
|
3,43
|
3.430 US$
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Venta
|
1 000
-0.0%
3,43
3.430 US$
|
1 000
-0.0%
|
3,43
|
3.430 US$
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Venta
|
1 000
-0.0%
3,43
3.430 US$
|
1 000
-0.0%
|
3,43
|
3.430 US$
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Venta
|
1 000
-0.0%
3,43
3.430 US$
|
1 000
-0.0%
|
3,43
|
3.430 US$
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Venta
|
2 800
-0.1%
3,50
9.800 US$
|
2 800
-0.1%
|
3,50
|
9.800 US$
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Venta
|
2 800
-0.1%
3,50
9.800 US$
|
2 800
-0.1%
|
3,50
|
9.800 US$
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Venta
|
2 800
-0.1%
3,50
9.800 US$
|
2 800
-0.1%
|
3,50
|
9.800 US$
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Venta
|
2 800
-0.1%
3,50
9.800 US$
|
2 800
-0.1%
|
3,50
|
9.800 US$
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Venta
|
2 800
-0.1%
3,50
9.800 US$
|
2 800
-0.1%
|
3,50
|
9.800 US$
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Venta
|
1 200
-0.1%
3,60
4.320 US$
|
1 200
-0.1%
|
3,60
|
4.320 US$
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Venta
|
1 200
-0.1%
3,60
4.320 US$
|
1 200
-0.1%
|
3,60
|
4.320 US$
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Venta
|
1 200
-0.1%
3,60
4.320 US$
|
1 200
-0.1%
|
3,60
|
4.320 US$
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Venta
|
1 200
-0.1%
3,60
4.320 US$
|
1 200
-0.1%
|
3,60
|
4.320 US$
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Venta
|
1 200
-0.1%
3,60
4.320 US$
|
1 200
-0.1%
|
3,60
|
4.320 US$
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Venta
|
1 000
-0.0%
3,55
3.550 US$
|
1 000
-0.0%
|
3,55
|
3.550 US$
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Venta
|
1 000
-0.0%
3,55
3.550 US$
|
1 000
-0.0%
|
3,55
|
3.550 US$
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Venta
|
1 000
-0.0%
3,55
3.550 US$
|
1 000
-0.0%
|
3,55
|
3.550 US$
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Venta
|
1 000
-0.0%
3,55
3.550 US$
|
1 000
-0.0%
|
3,55
|
3.550 US$
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Venta
|
1 000
-0.0%
3,55
3.550 US$
|
1 000
-0.0%
|
3,55
|
3.550 US$
|
|