|
2004-10-28 |
2004-10-27 |
|
S
Venta
|
75 921
-32.9%
295,74
2.189.540 US$
|
75 921
-32.9%
|
295,74
|
2.189.540 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
83 815
-16.4%
337,22
4.433.351 US$
|
83 815
-16.4%
|
337,22
|
4.433.351 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
62 608
+31.7%
244,71
4.716.710 US$
|
62 608
+31.7%
|
244,71
|
4.716.710 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
600
-3.2%
74,85
44.910 US$
|
600
-3.2%
|
74,85
|
44.910 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
300
-1.6%
74,86
22.458 US$
|
300
-1.6%
|
74,86
|
22.458 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
900
-4.5%
74,87
67.383 US$
|
900
-4.5%
|
74,87
|
67.383 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
1 000
-6.1%
75,00
75.000 US$
|
1 000
-6.1%
|
75,00
|
75.000 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
600
-3.5%
74,80
44.880 US$
|
600
-3.5%
|
74,80
|
44.880 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
400
-2.3%
74,81
29.924 US$
|
400
-2.3%
|
74,81
|
29.924 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
100
-0.5%
74,88
7.488 US$
|
100
-0.5%
|
74,88
|
7.488 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
200
-1.0%
74,89
14.978 US$
|
200
-1.0%
|
74,89
|
14.978 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
2 000
-8.9%
74,90
149.800 US$
|
2 000
-8.9%
|
74,90
|
149.800 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
100
-0.4%
74,91
7.491 US$
|
100
-0.4%
|
74,91
|
7.491 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
100
-0.4%
74,92
7.492 US$
|
100
-0.4%
|
74,92
|
7.492 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
200
-0.9%
74,93
14.986 US$
|
200
-0.9%
|
74,93
|
14.986 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
10 800
-32.2%
74,94
809.352 US$
|
10 800
-32.2%
|
74,94
|
809.352 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
1 000
-2.9%
74,95
74.950 US$
|
1 000
-2.9%
|
74,95
|
74.950 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
2 500
-6.7%
74,96
187.400 US$
|
2 500
-6.7%
|
74,96
|
187.400 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
6 000
-13.9%
74,97
449.820 US$
|
6 000
-13.9%
|
74,97
|
449.820 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
200
-0.5%
74,98
14.996 US$
|
200
-0.5%
|
74,98
|
14.996 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
400
-0.9%
74,99
29.996 US$
|
400
-0.9%
|
74,99
|
29.996 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
500
-1.1%
75,01
37.505 US$
|
500
-1.1%
|
75,01
|
37.505 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
100
-0.2%
75,03
7.503 US$
|
100
-0.2%
|
75,03
|
7.503 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
200
-0.4%
75,05
15.010 US$
|
200
-0.4%
|
75,05
|
15.010 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
600
-1.3%
75,06
45.036 US$
|
600
-1.3%
|
75,06
|
45.036 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
200
-0.4%
75,08
15.016 US$
|
200
-0.4%
|
75,08
|
15.016 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
100
-0.2%
75,10
7.510 US$
|
100
-0.2%
|
75,10
|
7.510 US$
|
|