|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
53 331
+17.5%
40,08
107.371 US$
|
53 331
+17.5%
|
40,08
|
107.371 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
6 262
+48.2%
354,35
2.740.761 US$
|
6 262
+48.2%
|
354,35
|
2.740.761 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
44 488
-18.9%
93,09
4.445.472 US$
|
44 488
-18.9%
|
93,09
|
4.445.472 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
300
-0.1%
10,24
3.072 US$
|
300
-0.1%
|
10,24
|
3.072 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
500
-0.1%
10,21
5.105 US$
|
500
-0.1%
|
10,21
|
5.105 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
1 000
-0.2%
10,20
10.200 US$
|
1 000
-0.2%
|
10,20
|
10.200 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
10 000
-2.2%
10,15
101.500 US$
|
10 000
-2.2%
|
10,15
|
101.500 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
500
-0.1%
10,11
5.055 US$
|
500
-0.1%
|
10,11
|
5.055 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
300
-0.1%
10,08
3.024 US$
|
300
-0.1%
|
10,08
|
3.024 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
600
-0.1%
10,07
6.042 US$
|
600
-0.1%
|
10,07
|
6.042 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
2 000
-0.4%
10,06
20.120 US$
|
2 000
-0.4%
|
10,06
|
20.120 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
2 600
-0.6%
10,05
26.130 US$
|
2 600
-0.6%
|
10,05
|
26.130 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
600
-0.1%
10,04
6.024 US$
|
600
-0.1%
|
10,04
|
6.024 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
800
-0.2%
10,01
8.008 US$
|
800
-0.2%
|
10,01
|
8.008 US$
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Venta
|
2 200
-0.5%
10,17
22.374 US$
|
2 200
-0.5%
|
10,17
|
22.374 US$
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Venta
|
500
-0.1%
10,16
5.080 US$
|
500
-0.1%
|
10,16
|
5.080 US$
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Venta
|
11 300
-2.4%
10,15
114.695 US$
|
11 300
-2.4%
|
10,15
|
114.695 US$
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Venta
|
1 600
-0.3%
10,14
16.224 US$
|
1 600
-0.3%
|
10,14
|
16.224 US$
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Venta
|
7 900
-1.6%
10,13
80.027 US$
|
7 900
-1.6%
|
10,13
|
80.027 US$
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Venta
|
3 500
-0.7%
10,12
35.420 US$
|
3 500
-0.7%
|
10,12
|
35.420 US$
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Venta
|
3 900
-0.8%
10,11
39.429 US$
|
3 900
-0.8%
|
10,11
|
39.429 US$
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Venta
|
12 500
-2.5%
10,10
126.250 US$
|
12 500
-2.5%
|
10,10
|
126.250 US$
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Venta
|
24 900
-4.7%
10,09
251.241 US$
|
24 900
-4.7%
|
10,09
|
251.241 US$
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Venta
|
5 200
-1.0%
10,08
52.416 US$
|
5 200
-1.0%
|
10,08
|
52.416 US$
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Venta
|
2 000
-0.4%
10,05
20.100 US$
|
2 000
-0.4%
|
10,05
|
20.100 US$
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Venta
|
1 500
-0.3%
10,04
15.060 US$
|
1 500
-0.3%
|
10,04
|
15.060 US$
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Venta
|
8 000
-1.5%
10,00
80.000 US$
|
8 000
-1.5%
|
10,00
|
80.000 US$
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Venta
|
2 600
-0.4%
10,60
27.560 US$
|
2 600
-0.4%
|
10,60
|
27.560 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
2 600
-0.4%
10,60
27.560 US$
|
2 600
-0.4%
|
10,60
|
27.560 US$
|
|
|
2004-07-07 |
2004-07-02 |
|
S
Venta
|
5 700
-0.9%
10,60
60.420 US$
|
5 700
-0.9%
|
10,60
|
60.420 US$
|
|
|
2004-05-26 |
2004-05-24 |
|
Por favor
Venta prevista
|
10 000
-1.4%
8,36
83.600 US$
|
10 000
-1.4%
|
8,36
|
83.600 US$
|
|
|
2004-05-18 |
2004-05-17 |
|
Por favor
Venta prevista
|
10 000
-1.4%
8,21
82.100 US$
|
10 000
-1.4%
|
8,21
|
82.100 US$
|
|
|
2004-05-10 |
2004-05-10 |
|
Por favor
Venta prevista
|
10 000
-1.4%
8,89
88.900 US$
|
10 000
-1.4%
|
8,89
|
88.900 US$
|
|
|
2004-05-10 |
2004-05-06 |
|
Por favor
Venta prevista
|
10 000
-1.4%
8,99
89.900 US$
|
10 000
-1.4%
|
8,99
|
89.900 US$
|
|