|
2019-04-10 |
2019-04-10 |
|
S
Venta
|
42 504
-5.5%
453,35
2.952.267 US$
|
42 504
-5.5%
|
453,35
|
2.952.267 US$
|
|
|
2019-04-10 |
2019-04-10 |
|
S
Venta
|
69 133
-10.8%
358,78
613.425 US$
|
69 133
-10.8%
|
358,78
|
613.425 US$
|
|
|
2019-04-10 |
2019-04-09 |
|
S
Venta
|
82 410
-1.4%
431,89
798.445 US$
|
82 410
-1.4%
|
431,89
|
798.445 US$
|
|
|
2019-04-10 |
2019-04-09 |
|
S
Venta
|
13 292
-0.8%
28,53
379.227 US$
|
13 292
-0.8%
|
28,53
|
379.227 US$
|
|
|
2019-04-10 |
2019-04-08 |
|
S
Venta
|
629
-1.3%
29,49
18.550 US$
|
629
-1.3%
|
29,49
|
18.550 US$
|
|
|
2019-04-10 |
2019-04-08 |
|
S
Venta
|
22 171
-1.3%
29,49
653.865 US$
|
22 171
-1.3%
|
29,49
|
653.865 US$
|
|
|
2019-04-02 |
2019-04-02 |
|
S
Venta
|
253
-0.5%
28,76
7.277 US$
|
253
-0.5%
|
28,76
|
7.277 US$
|
|
|
2019-04-02 |
2019-04-02 |
|
S
Venta
|
8 888
-0.5%
28,76
255.653 US$
|
8 888
-0.5%
|
28,76
|
255.653 US$
|
|
|
2019-04-02 |
2019-04-01 |
|
S
Venta
|
1 458
-2.9%
27,66
40.326 US$
|
1 458
-2.9%
|
27,66
|
40.326 US$
|
|
|
2019-04-02 |
2019-04-01 |
|
S
Venta
|
51 373
-2.9%
27,66
1.420.885 US$
|
51 373
-2.9%
|
27,66
|
1.420.885 US$
|
|
|
2019-04-02 |
2019-03-29 |
|
S
Venta
|
969
-1.9%
28,40
27.516 US$
|
969
-1.9%
|
28,40
|
27.516 US$
|
|
|
2019-04-02 |
2019-03-29 |
|
S
Venta
|
34 133
-1.9%
28,40
969.241 US$
|
34 133
-1.9%
|
28,40
|
969.241 US$
|
|
|
2019-03-28 |
2019-03-28 |
|
S
Venta
|
1 012
-1.9%
27,80
28.135 US$
|
1 012
-1.9%
|
27,80
|
28.135 US$
|
|
|
2019-03-28 |
2019-03-28 |
|
S
Venta
|
35 653
-1.9%
27,80
991.189 US$
|
35 653
-1.9%
|
27,80
|
991.189 US$
|
|
|
2019-03-28 |
2019-03-27 |
|
S
Venta
|
1 599
-3.0%
29,06
46.466 US$
|
1 599
-3.0%
|
29,06
|
46.466 US$
|
|
|
2019-03-28 |
2019-03-27 |
|
S
Venta
|
56 318
-3.0%
29,06
1.636.556 US$
|
56 318
-3.0%
|
29,06
|
1.636.556 US$
|
|
|
2019-03-28 |
2019-03-26 |
|
S
Venta
|
831
-1.5%
29,70
24.679 US$
|
831
-1.5%
|
29,70
|
24.679 US$
|
|
|
2019-03-28 |
2019-03-26 |
|
S
Venta
|
29 262
-1.5%
29,70
869.008 US$
|
29 262
-1.5%
|
29,70
|
869.008 US$
|
|
|
2019-03-20 |
2019-03-18 |
|
S
Venta
|
7 246
-11.6%
26,70
193.468 US$
|
7 246
-11.6%
|
26,70
|
193.468 US$
|
|
|
2019-03-20 |
2019-03-18 |
|
S
Venta
|
255 224
-11.6%
26,70
6.814.481 US$
|
255 224
-11.6%
|
26,70
|
6.814.481 US$
|
|
|
2019-03-06 |
2019-03-05 |
|
S
Venta
|
893
-1.4%
23,04
20.572 US$
|
893
-1.4%
|
23,04
|
20.572 US$
|
|
|
2019-03-06 |
2019-03-05 |
|
S
Venta
|
31 439
-1.4%
23,04
724.245 US$
|
31 439
-1.4%
|
23,04
|
724.245 US$
|
|
|
2019-03-06 |
2019-03-04 |
|
S
Venta
|
1 197
-1.9%
22,91
27.420 US$
|
1 197
-1.9%
|
22,91
|
27.420 US$
|
|
|
2019-03-06 |
2019-03-04 |
|
S
Venta
|
42 181
-1.9%
22,91
966.240 US$
|
42 181
-1.9%
|
22,91
|
966.240 US$
|
|
|
2019-02-21 |
2019-02-21 |
|
S
Venta
|
4 764
-6.9%
20,60
98.138 US$
|
4 764
-6.9%
|
20,60
|
98.138 US$
|
|
|
2019-02-21 |
2019-02-21 |
|
S
Venta
|
167 779
-6.9%
20,60
3.456.247 US$
|
167 779
-6.9%
|
20,60
|
3.456.247 US$
|
|
|
2019-02-21 |
2019-02-20 |
|
S
Venta
|
641
-0.9%
20,02
12.830 US$
|
641
-0.9%
|
20,02
|
12.830 US$
|
|
|
2019-02-21 |
2019-02-20 |
|
S
Venta
|
22 594
-0.9%
20,02
452.239 US$
|
22 594
-0.9%
|
20,02
|
452.239 US$
|
|
|
2019-02-21 |
2019-02-19 |
|
S
Venta
|
508
-0.7%
20,73
10.532 US$
|
508
-0.7%
|
20,73
|
10.532 US$
|
|
|
2019-02-21 |
2019-02-19 |
|
S
Venta
|
17 912
-0.7%
20,73
371.366 US$
|
17 912
-0.7%
|
20,73
|
371.366 US$
|
|
|
2019-01-07 |
2019-01-07 |
|
S
Venta
|
72
-0.1%
20,41
1.470 US$
|
72
-0.1%
|
20,41
|
1.470 US$
|
|
|
2019-01-07 |
2019-01-07 |
|
S
Venta
|
2 527
-0.1%
20,41
51.581 US$
|
2 527
-0.1%
|
20,41
|
51.581 US$
|
|
|
2019-01-07 |
2019-01-03 |
|
S
Venta
|
47
-0.1%
20,01
941 US$
|
47
-0.1%
|
20,01
|
941 US$
|
|
|
2019-01-07 |
2019-01-03 |
|
S
Venta
|
1 653
-0.1%
20,01
33.081 US$
|
1 653
-0.1%
|
20,01
|
33.081 US$
|
|
|
2019-01-02 |
2019-01-02 |
|
S
Venta
|
6
-0.0%
20,00
120 US$
|
6
-0.0%
|
20,00
|
120 US$
|
|
|
2019-01-02 |
2019-01-02 |
|
S
Venta
|
194
-0.0%
20,00
3.880 US$
|
194
-0.0%
|
20,00
|
3.880 US$
|
|
|
2019-01-02 |
2018-12-31 |
|
S
Venta
|
702
-1.0%
20,00
14.043 US$
|
702
-1.0%
|
20,00
|
14.043 US$
|
|
|
2019-01-02 |
2018-12-31 |
|
S
Venta
|
24 716
-1.0%
20,00
494.419 US$
|
24 716
-1.0%
|
20,00
|
494.419 US$
|
|
|
2019-01-02 |
2018-12-28 |
|
S
Venta
|
103
-0.1%
20,03
2.063 US$
|
103
-0.1%
|
20,03
|
2.063 US$
|
|
|
2019-01-02 |
2018-12-28 |
|
S
Venta
|
3 631
-0.1%
20,03
72.718 US$
|
3 631
-0.1%
|
20,03
|
72.718 US$
|
|