|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
24 006
-0.8%
58,79
1.207.379 US$
|
24 006
-0.8%
|
58,79
|
1.207.379 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
90 977
-9.2%
435,11
52.854 US$
|
90 977
-9.2%
|
435,11
|
52.854 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
57 203
-25.7%
377,06
4.282.056 US$
|
57 203
-25.7%
|
377,06
|
4.282.056 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
700
-20.6%
30,82
21.574 US$
|
700
-20.6%
|
30,82
|
21.574 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
1 100
-24.4%
30,81
33.891 US$
|
1 100
-24.4%
|
30,81
|
33.891 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
1 372
-23.4%
30,80
42.258 US$
|
1 372
-23.4%
|
30,80
|
42.258 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
100
-1.7%
30,80
3.080 US$
|
100
-1.7%
|
30,80
|
3.080 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
1 755
-22.7%
30,79
54.036 US$
|
1 755
-22.7%
|
30,79
|
54.036 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
2 094
-21.3%
30,78
64.453 US$
|
2 094
-21.3%
|
30,78
|
64.453 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
482
-4.7%
30,78
14.834 US$
|
482
-4.7%
|
30,78
|
14.834 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
200
-1.9%
30,77
6.154 US$
|
200
-1.9%
|
30,77
|
6.154 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
2 842
-21.3%
30,77
87.448 US$
|
2 842
-21.3%
|
30,77
|
87.448 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
674
-4.8%
30,77
20.736 US$
|
674
-4.8%
|
30,77
|
20.736 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
1 038
-6.9%
30,76
31.929 US$
|
1 038
-6.9%
|
30,76
|
31.929 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
85
-0.6%
30,76
2.614 US$
|
85
-0.6%
|
30,76
|
2.614 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
1 415
-8.5%
30,75
43.511 US$
|
1 415
-8.5%
|
30,75
|
43.511 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
1 600
-8.8%
30,75
49.192 US$
|
1 600
-8.8%
|
30,75
|
49.192 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
140
-0.8%
30,74
4.304 US$
|
140
-0.8%
|
30,74
|
4.304 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
1 700
-8.5%
30,74
52.258 US$
|
1 700
-8.5%
|
30,74
|
52.258 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
175
-0.9%
30,73
5.378 US$
|
175
-0.9%
|
30,73
|
5.378 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
1 099
-5.2%
30,73
33.772 US$
|
1 099
-5.2%
|
30,73
|
33.772 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
101
-0.5%
30,72
3.103 US$
|
101
-0.5%
|
30,72
|
3.103 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
171
-0.8%
30,72
5.252 US$
|
171
-0.8%
|
30,72
|
5.252 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
629
-2.8%
30,71
19.317 US$
|
629
-2.8%
|
30,71
|
19.317 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
551
-2.4%
30,70
16.916 US$
|
551
-2.4%
|
30,70
|
16.916 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
200
-0.9%
30,70
6.139 US$
|
200
-0.9%
|
30,70
|
6.139 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
600
-2.6%
30,69
18.414 US$
|
600
-2.6%
|
30,69
|
18.414 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
400
-1.7%
30,68
12.272 US$
|
400
-1.7%
|
30,68
|
12.272 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
49
-0.2%
30,67
1.503 US$
|
49
-0.2%
|
30,67
|
1.503 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
200
-0.8%
30,67
6.134 US$
|
200
-0.8%
|
30,67
|
6.134 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
200
-0.8%
30,66
6.132 US$
|
200
-0.8%
|
30,66
|
6.132 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
200
-0.8%
30,65
6.130 US$
|
200
-0.8%
|
30,65
|
6.130 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
900
-3.5%
30,64
27.576 US$
|
900
-3.5%
|
30,64
|
27.576 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
100
-0.4%
30,64
3.064 US$
|
100
-0.4%
|
30,64
|
3.064 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
700
-2.7%
30,63
21.441 US$
|
700
-2.7%
|
30,63
|
21.441 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
402
-1.5%
30,62
12.309 US$
|
402
-1.5%
|
30,62
|
12.309 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
1 100
-4.0%
30,61
33.671 US$
|
1 100
-4.0%
|
30,61
|
33.671 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
1 600
-5.4%
30,60
48.960 US$
|
1 600
-5.4%
|
30,60
|
48.960 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
100
-0.3%
30,60
3.060 US$
|
100
-0.3%
|
30,60
|
3.060 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
898
-3.0%
30,59
27.470 US$
|
898
-3.0%
|
30,59
|
27.470 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
200
-0.7%
30,59
6.117 US$
|
200
-0.7%
|
30,59
|
6.117 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
5 103
-14.3%
30,58
156.050 US$
|
5 103
-14.3%
|
30,58
|
156.050 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
3 431
-8.8%
30,57
104.886 US$
|
3 431
-8.8%
|
30,57
|
104.886 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
200
-0.5%
30,56
6.112 US$
|
200
-0.5%
|
30,56
|
6.112 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
2 789
-6.6%
30,56
85.232 US$
|
2 789
-6.6%
|
30,56
|
85.232 US$
|
|