|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
6 978
-20.0%
446,79
3.432.134 US$
|
6 978
-20.0%
|
446,79
|
3.432.134 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
60 652
+17.7%
220,83
2.306.664 US$
|
60 652
+17.7%
|
220,83
|
2.306.664 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
71 573
-7.3%
311,05
2.429.108 US$
|
71 573
-7.3%
|
311,05
|
2.429.108 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
1 609
-0.6%
19,01
30.579 US$
|
1 609
-0.6%
|
19,01
|
30.579 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
600
-0.2%
19,00
11.400 US$
|
600
-0.2%
|
19,00
|
11.400 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
4 366
-1.5%
19,00
82.954 US$
|
4 366
-1.5%
|
19,00
|
82.954 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
598
-0.2%
19,00
11.359 US$
|
598
-0.2%
|
19,00
|
11.359 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
800
-0.3%
18,99
15.193 US$
|
800
-0.3%
|
18,99
|
15.193 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
100
-0.0%
18,99
1.899 US$
|
100
-0.0%
|
18,99
|
1.899 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
17 022
-5.5%
18,99
323.248 US$
|
17 022
-5.5%
|
18,99
|
323.248 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
200
-0.1%
18,99
3.798 US$
|
200
-0.1%
|
18,99
|
3.798 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
1 200
-0.4%
18,99
22.782 US$
|
1 200
-0.4%
|
18,99
|
22.782 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
100
-0.0%
18,98
1.898 US$
|
100
-0.0%
|
18,98
|
1.898 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
12 843
-4.0%
18,98
243.760 US$
|
12 843
-4.0%
|
18,98
|
243.760 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
1 800
-0.6%
18,98
34.155 US$
|
1 800
-0.6%
|
18,98
|
34.155 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
200
-0.1%
18,97
3.794 US$
|
200
-0.1%
|
18,97
|
3.794 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
1 465
-0.4%
18,97
27.791 US$
|
1 465
-0.4%
|
18,97
|
27.791 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
100
-0.0%
18,97
1.896 US$
|
100
-0.0%
|
18,97
|
1.896 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
879
-0.3%
18,96
16.666 US$
|
879
-0.3%
|
18,96
|
16.666 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
500
-0.2%
18,96
9.478 US$
|
500
-0.2%
|
18,96
|
9.478 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
586
-0.2%
18,95
11.106 US$
|
586
-0.2%
|
18,95
|
11.106 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
2 169
-0.7%
18,95
41.103 US$
|
2 169
-0.7%
|
18,95
|
41.103 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
365
-0.1%
18,94
6.913 US$
|
365
-0.1%
|
18,94
|
6.913 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
300
-0.1%
18,93
5.679 US$
|
300
-0.1%
|
18,93
|
5.679 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
100
-0.0%
19,06
1.906 US$
|
100
-0.0%
|
19,06
|
1.906 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
4 065
-1.7%
19,05
77.438 US$
|
4 065
-1.7%
|
19,05
|
77.438 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
400
-0.2%
19,05
7.618 US$
|
400
-0.2%
|
19,05
|
7.618 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
7
-0.0%
19,04
133 US$
|
7
-0.0%
|
19,04
|
133 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
6 788
-2.7%
19,04
129.244 US$
|
6 788
-2.7%
|
19,04
|
129.244 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
300
-0.1%
19,04
5.710 US$
|
300
-0.1%
|
19,04
|
5.710 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
2 076
-0.8%
19,03
39.506 US$
|
2 076
-0.8%
|
19,03
|
39.506 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
3 543
-1.4%
19,03
67.406 US$
|
3 543
-1.4%
|
19,03
|
67.406 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
2 399
-0.9%
19,02
45.632 US$
|
2 399
-0.9%
|
19,02
|
45.632 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
1 399
-0.5%
19,02
26.610 US$
|
1 399
-0.5%
|
19,02
|
26.610 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
8 623
-3.2%
19,02
164.009 US$
|
8 623
-3.2%
|
19,02
|
164.009 US$
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Venta
|
3 134
-1.1%
19,02
59.593 US$
|
3 134
-1.1%
|
19,02
|
59.593 US$
|
|