|
2004-10-19 |
2004-10-15 |
|
S
Venta
|
65 714
-46.5%
99,09
3.231.314 US$
|
65 714
-46.5%
|
99,09
|
3.231.314 US$
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Venta
|
26 058
+24.1%
136,27
2.837.314 US$
|
26 058
+24.1%
|
136,27
|
2.837.314 US$
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Venta
|
18 722
+17.7%
365,68
3.441.346 US$
|
18 722
+17.7%
|
365,68
|
3.441.346 US$
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Venta
|
4 000
-6.6%
34,97
139.880 US$
|
4 000
-6.6%
|
34,97
|
139.880 US$
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Venta
|
1 500
-2.4%
34,96
52.440 US$
|
1 500
-2.4%
|
34,96
|
52.440 US$
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Venta
|
4 300
-6.5%
34,95
150.285 US$
|
4 300
-6.5%
|
34,95
|
150.285 US$
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Venta
|
15 400
-18.8%
35,00
539.000 US$
|
15 400
-18.8%
|
35,00
|
539.000 US$
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Venta
|
1 700
-2.0%
34,99
59.483 US$
|
1 700
-2.0%
|
34,99
|
59.483 US$
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Venta
|
6 000
-6.7%
34,98
209.880 US$
|
6 000
-6.7%
|
34,98
|
209.880 US$
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Venta
|
600
-0.7%
35,03
21.018 US$
|
600
-0.7%
|
35,03
|
21.018 US$
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Venta
|
300
-0.3%
35,02
10.506 US$
|
300
-0.3%
|
35,02
|
10.506 US$
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Venta
|
400
-0.4%
35,01
14.004 US$
|
400
-0.4%
|
35,01
|
14.004 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
180
-0.5%
34,72
6.250 US$
|
180
-0.5%
|
34,72
|
6.250 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
6 900
-15.0%
34,75
239.775 US$
|
6 900
-15.0%
|
34,75
|
239.775 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
300
-0.6%
34,74
10.422 US$
|
300
-0.6%
|
34,74
|
10.422 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
500
-1.1%
34,73
17.365 US$
|
500
-1.1%
|
34,73
|
17.365 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
420
-1.1%
34,72
14.582 US$
|
420
-1.1%
|
34,72
|
14.582 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
1 200
-3.0%
34,71
41.652 US$
|
1 200
-3.0%
|
34,71
|
41.652 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
2 900
-6.7%
34,70
100.630 US$
|
2 900
-6.7%
|
34,70
|
100.630 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
600
-1.4%
34,69
20.814 US$
|
600
-1.4%
|
34,69
|
20.814 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
3 900
-8.2%
34,68
135.252 US$
|
3 900
-8.2%
|
34,68
|
135.252 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
502
-1.0%
34,67
17.404 US$
|
502
-1.0%
|
34,67
|
17.404 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
298
-0.8%
34,67
10.332 US$
|
298
-0.8%
|
34,67
|
10.332 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
3 900
-9.1%
34,66
135.174 US$
|
3 900
-9.1%
|
34,66
|
135.174 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
9 710
-18.4%
34,65
336.452 US$
|
9 710
-18.4%
|
34,65
|
336.452 US$
|
|