|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
35 238
+27.1%
252,29
531.907 US$
|
35 238
+27.1%
|
252,29
|
531.907 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
80 316
-33.8%
426,39
2.169.104 US$
|
80 316
-33.8%
|
426,39
|
2.169.104 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
27 743
-12.5%
473,84
573.214 US$
|
27 743
-12.5%
|
473,84
|
573.214 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
1 000
-0.7%
13,38
13.380 US$
|
1 000
-0.7%
|
13,38
|
13.380 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
921
-0.6%
13,34
12.286 US$
|
921
-0.6%
|
13,34
|
12.286 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
700
-0.5%
13,43
9.398 US$
|
700
-0.5%
|
13,43
|
9.398 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
700
-0.5%
13,49
9.440 US$
|
700
-0.5%
|
13,49
|
9.440 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
670
-0.4%
13,43
8.998 US$
|
670
-0.4%
|
13,43
|
8.998 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
600
-0.4%
13,41
8.043 US$
|
600
-0.4%
|
13,41
|
8.043 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
400
-0.3%
13,35
5.338 US$
|
400
-0.3%
|
13,35
|
5.338 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
400
-0.3%
13,48
5.390 US$
|
400
-0.3%
|
13,48
|
5.390 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
379
-0.2%
13,33
5.052 US$
|
379
-0.2%
|
13,33
|
5.052 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
300
-0.2%
13,37
4.010 US$
|
300
-0.2%
|
13,37
|
4.010 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
300
-0.2%
13,56
4.068 US$
|
300
-0.2%
|
13,56
|
4.068 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
270
-0.2%
13,46
3.634 US$
|
270
-0.2%
|
13,46
|
3.634 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
200
-0.1%
13,31
2.662 US$
|
200
-0.1%
|
13,31
|
2.662 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
200
-0.1%
13,45
2.690 US$
|
200
-0.1%
|
13,45
|
2.690 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
200
-0.1%
13,45
2.690 US$
|
200
-0.1%
|
13,45
|
2.690 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
200
-0.1%
13,47
2.693 US$
|
200
-0.1%
|
13,47
|
2.693 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
200
-0.1%
13,54
2.708 US$
|
200
-0.1%
|
13,54
|
2.708 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
100
-0.1%
13,30
1.330 US$
|
100
-0.1%
|
13,30
|
1.330 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
100
-0.1%
13,36
1.336 US$
|
100
-0.1%
|
13,36
|
1.336 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
100
-0.1%
13,37
1.337 US$
|
100
-0.1%
|
13,37
|
1.337 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
100
-0.1%
13,46
1.346 US$
|
100
-0.1%
|
13,46
|
1.346 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
100
-0.1%
13,50
1.350 US$
|
100
-0.1%
|
13,50
|
1.350 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
100
-0.1%
13,53
1.352 US$
|
100
-0.1%
|
13,53
|
1.352 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
100
-0.1%
13,53
1.353 US$
|
100
-0.1%
|
13,53
|
1.353 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
100
-0.1%
13,54
1.354 US$
|
100
-0.1%
|
13,54
|
1.354 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
100
-0.1%
13,55
1.355 US$
|
100
-0.1%
|
13,55
|
1.355 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
19
-0.0%
13,55
257 US$
|
19
-0.0%
|
13,55
|
257 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
17 600
-14.7%
13,44
236.456 US$
|
17 600
-14.7%
|
13,44
|
236.456 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
5 800
-4.6%
13,40
77.691 US$
|
5 800
-4.6%
|
13,40
|
77.691 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
3 810
-2.9%
13,42
51.130 US$
|
3 810
-2.9%
|
13,42
|
51.130 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
3 340
-2.5%
13,35
44.589 US$
|
3 340
-2.5%
|
13,35
|
44.589 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
2 500
-1.8%
13,37
33.425 US$
|
2 500
-1.8%
|
13,37
|
33.425 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
2 370
-1.7%
13,41
31.782 US$
|
2 370
-1.7%
|
13,41
|
31.782 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
2 070
-1.5%
13,47
27.883 US$
|
2 070
-1.5%
|
13,47
|
27.883 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
2 000
-1.4%
13,48
26.960 US$
|
2 000
-1.4%
|
13,48
|
26.960 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
1 970
-1.4%
13,29
26.181 US$
|
1 970
-1.4%
|
13,29
|
26.181 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
1 570
-1.1%
13,36
20.975 US$
|
1 570
-1.1%
|
13,36
|
20.975 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
1 540
-1.0%
13,44
20.698 US$
|
1 540
-1.0%
|
13,44
|
20.698 US$
|
|