|
2020-02-21 |
2020-02-19 |
|
S
Venta
|
9 133
-21.6%
291,59
3.716.450 US$
|
9 133
-21.6%
|
291,59
|
3.716.450 US$
|
|
|
2020-02-21 |
2020-02-06 |
|
S
Venta
|
85 639
+35.8%
121,11
3.763.237 US$
|
85 639
+35.8%
|
121,11
|
3.763.237 US$
|
|
|
2020-02-10 |
2020-02-06 |
|
S
Venta
|
15 791
+30.2%
266,08
4.403.978 US$
|
15 791
+30.2%
|
266,08
|
4.403.978 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
25 256
-2.5%
18,80
474.793 US$
|
25 256
-2.5%
|
18,80
|
474.793 US$
|
|
|
2019-05-16 |
2019-05-15 |
|
S
Venta
|
42 229
-3.0%
18,45
778.914 US$
|
42 229
-3.0%
|
18,45
|
778.914 US$
|
|
|
2019-05-15 |
2019-05-14 |
|
S
Venta
|
10 000
-0.7%
18,27
182.700 US$
|
10 000
-0.7%
|
18,27
|
182.700 US$
|
|
|
2019-05-15 |
2019-05-13 |
|
S
Venta
|
24 500
-1.7%
18,14
444.530 US$
|
24 500
-1.7%
|
18,14
|
444.530 US$
|
|
|
2019-05-10 |
2019-05-10 |
|
S
Venta
|
500
-0.0%
18,24
9.120 US$
|
500
-0.0%
|
18,24
|
9.120 US$
|
|
|
2019-05-10 |
2019-05-09 |
|
S
Venta
|
16 192
-1.1%
17,26
279.474 US$
|
16 192
-1.1%
|
17,26
|
279.474 US$
|
|
|
2019-05-08 |
2019-05-08 |
|
S
Venta
|
27 893
-1.9%
17,16
478.761 US$
|
27 893
-1.9%
|
17,16
|
478.761 US$
|
|
|
2019-05-08 |
2019-05-07 |
|
S
Venta
|
136 138
-8.5%
16,42
2.235.046 US$
|
136 138
-8.5%
|
16,42
|
2.235.046 US$
|
|
|
2019-04-29 |
2019-04-29 |
|
S
Venta
|
5 023
-0.3%
15,98
80.268 US$
|
5 023
-0.3%
|
15,98
|
80.268 US$
|
|
|
2019-04-29 |
2019-04-26 |
|
S
Venta
|
45 792
-2.8%
15,76
721.627 US$
|
45 792
-2.8%
|
15,76
|
721.627 US$
|
|
|
2019-04-25 |
2019-04-25 |
|
S
Venta
|
76 789
-4.4%
15,28
1.172.990 US$
|
76 789
-4.4%
|
15,28
|
1.172.990 US$
|
|
|
2019-04-25 |
2019-04-24 |
|
S
Venta
|
58 984
-3.3%
14,61
861.703 US$
|
58 984
-3.3%
|
14,61
|
861.703 US$
|
|
|
2019-04-11 |
2019-04-11 |
|
S
Venta
|
99
-0.0%
13,88
1.374 US$
|
99
-0.0%
|
13,88
|
1.374 US$
|
|
|
2019-04-03 |
2019-04-02 |
|
S
Venta
|
23 090
-1.3%
14,09
325.338 US$
|
23 090
-1.3%
|
14,09
|
325.338 US$
|
|
|
2019-04-03 |
2019-04-02 |
|
S
Venta
|
8 724
-0.5%
14,05
122.572 US$
|
8 724
-0.5%
|
14,05
|
122.572 US$
|
|
|
2019-03-26 |
2019-03-26 |
|
S
Venta
|
10 439
-0.6%
13,84
144.476 US$
|
10 439
-0.6%
|
13,84
|
144.476 US$
|
|
|
2019-03-26 |
2019-03-26 |
|
S
Venta
|
16 276
-0.9%
13,92
226.562 US$
|
16 276
-0.9%
|
13,92
|
226.562 US$
|
|
|
2019-03-26 |
2019-03-25 |
|
S
Venta
|
16 322
-0.9%
13,80
225.244 US$
|
16 322
-0.9%
|
13,80
|
225.244 US$
|
|
|
2019-03-22 |
2019-03-22 |
|
S
Venta
|
100
-0.0%
13,95
1.395 US$
|
100
-0.0%
|
13,95
|
1.395 US$
|
|
|
2019-03-22 |
2019-03-21 |
|
S
Venta
|
7 543
-0.4%
13,95
105.225 US$
|
7 543
-0.4%
|
13,95
|
105.225 US$
|
|
|
2019-03-21 |
2019-03-19 |
|
S
Venta
|
14 824
-0.8%
14,23
211.014 US$
|
14 824
-0.8%
|
14,23
|
211.014 US$
|
|
|
2019-03-21 |
2019-03-19 |
|
S
Venta
|
12 355
-0.6%
14,10
174.206 US$
|
12 355
-0.6%
|
14,10
|
174.206 US$
|
|
|
2019-03-21 |
2019-03-19 |
|
S
Venta
|
15 596
-0.8%
14,19
221.331 US$
|
15 596
-0.8%
|
14,19
|
221.331 US$
|
|
|
2019-03-21 |
2019-03-19 |
|
S
Venta
|
5 176
-0.3%
14,19
73.447 US$
|
5 176
-0.3%
|
14,19
|
73.447 US$
|
|
|
2019-03-19 |
2019-03-18 |
|
S
Venta
|
16 470
-0.8%
14,11
232.392 US$
|
16 470
-0.8%
|
14,11
|
232.392 US$
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Venta
|
11 175
-0.6%
14,19
158.573 US$
|
11 175
-0.6%
|
14,19
|
158.573 US$
|
|