|
2020-04-21 |
2020-04-21 |
|
S
Venta
|
83 710
+1.6%
249,01
2.250.596 US$
|
83 710
+1.6%
|
249,01
|
2.250.596 US$
|
|
|
2020-04-21 |
2020-04-21 |
|
S
Venta
|
35 795
+44.9%
435,59
3.884.079 US$
|
35 795
+44.9%
|
435,59
|
3.884.079 US$
|
|
|
2020-04-21 |
2020-04-21 |
|
S
Venta
|
20 129
+14.5%
156,92
1.421.607 US$
|
20 129
+14.5%
|
156,92
|
1.421.607 US$
|
|
|
2020-04-21 |
2020-04-21 |
|
S
Venta
|
1 774
-1.2%
1,19
2.115 US$
|
1 774
-1.2%
|
1,19
|
2.115 US$
|
|
|
2020-04-21 |
2020-04-21 |
|
S
Venta
|
6 082
-1.2%
1,19
7.250 US$
|
6 082
-1.2%
|
1,19
|
7.250 US$
|
|
|
2020-04-21 |
2020-04-21 |
|
S
Venta
|
6 380
-1.2%
1,19
7.605 US$
|
6 380
-1.2%
|
1,19
|
7.605 US$
|
|
|
2020-04-21 |
2020-04-21 |
|
S
Venta
|
36 224
-1.2%
1,19
43.179 US$
|
36 224
-1.2%
|
1,19
|
43.179 US$
|
|
|
2020-04-21 |
2020-04-20 |
|
S
Venta
|
415
-1.9%
1,30
539 US$
|
415
-1.9%
|
1,30
|
539 US$
|
|
|
2020-04-21 |
2020-04-20 |
|
S
Venta
|
623
-1.9%
1,30
809 US$
|
623
-1.9%
|
1,30
|
809 US$
|
|
|
2020-04-21 |
2020-04-20 |
|
S
Venta
|
1 294
-1.9%
1,30
1.680 US$
|
1 294
-1.9%
|
1,30
|
1.680 US$
|
|
|
2020-04-21 |
2020-04-20 |
|
S
Venta
|
2 768
-1.9%
1,30
3.593 US$
|
2 768
-1.9%
|
1,30
|
3.593 US$
|
|
|
2020-04-21 |
2020-04-20 |
|
S
Venta
|
9 490
-1.9%
1,30
12.318 US$
|
9 490
-1.9%
|
1,30
|
12.318 US$
|
|
|
2020-04-21 |
2020-04-20 |
|
S
Venta
|
9 954
-1.9%
1,30
12.920 US$
|
9 954
-1.9%
|
1,30
|
12.920 US$
|
|
|
2020-04-21 |
2020-04-20 |
|
S
Venta
|
56 517
-1.9%
1,30
73.359 US$
|
56 517
-1.9%
|
1,30
|
73.359 US$
|
|
|
2020-04-21 |
2020-04-17 |
|
S
Venta
|
671
-2.9%
1,35
902 US$
|
671
-2.9%
|
1,35
|
902 US$
|
|
|
2020-04-21 |
2020-04-17 |
|
S
Venta
|
1 008
-2.9%
1,35
1.356 US$
|
1 008
-2.9%
|
1,35
|
1.356 US$
|
|
|
2020-04-21 |
2020-04-17 |
|
S
Venta
|
2 094
-2.9%
1,35
2.816 US$
|
2 094
-2.9%
|
1,35
|
2.816 US$
|
|
|
2020-04-21 |
2020-04-17 |
|
S
Venta
|
4 479
-2.9%
1,35
6.024 US$
|
4 479
-2.9%
|
1,35
|
6.024 US$
|
|
|
2020-04-21 |
2020-04-17 |
|
S
Venta
|
15 358
-2.9%
1,35
20.657 US$
|
15 358
-2.9%
|
1,35
|
20.657 US$
|
|
|
2020-04-21 |
2020-04-17 |
|
S
Venta
|
16 109
-2.9%
1,35
21.667 US$
|
16 109
-2.9%
|
1,35
|
21.667 US$
|
|
|
2020-04-21 |
2020-04-17 |
|
S
Venta
|
91 465
-2.9%
1,35
123.020 US$
|
91 465
-2.9%
|
1,35
|
123.020 US$
|
|
|
2020-04-16 |
2020-04-16 |
|
S
Venta
|
141
-0.6%
1,32
187 US$
|
141
-0.6%
|
1,32
|
187 US$
|
|
|
2020-04-16 |
2020-04-16 |
|
S
Venta
|
213
-0.6%
1,32
282 US$
|
213
-0.6%
|
1,32
|
282 US$
|
|
|
2020-04-16 |
2020-04-16 |
|
S
Venta
|
441
-0.6%
1,32
584 US$
|
441
-0.6%
|
1,32
|
584 US$
|
|
|
2020-04-16 |
2020-04-16 |
|
S
Venta
|
944
-0.6%
1,32
1.250 US$
|
944
-0.6%
|
1,32
|
1.250 US$
|
|
|
2020-04-16 |
2020-04-16 |
|
S
Venta
|
3 237
-0.6%
1,32
4.286 US$
|
3 237
-0.6%
|
1,32
|
4.286 US$
|
|
|
2020-04-16 |
2020-04-16 |
|
S
Venta
|
3 396
-0.6%
1,32
4.496 US$
|
3 396
-0.6%
|
1,32
|
4.496 US$
|
|
|
2020-04-16 |
2020-04-16 |
|
S
Venta
|
19 281
-0.6%
1,32
25.528 US$
|
19 281
-0.6%
|
1,32
|
25.528 US$
|
|
|
2020-04-16 |
2020-04-15 |
|
S
Venta
|
295
-1.3%
1,33
393 US$
|
295
-1.3%
|
1,33
|
393 US$
|
|
|
2020-04-16 |
2020-04-15 |
|
S
Venta
|
444
-1.3%
1,33
591 US$
|
444
-1.3%
|
1,33
|
591 US$
|
|
|
2020-04-16 |
2020-04-15 |
|
S
Venta
|
921
-1.3%
1,33
1.226 US$
|
921
-1.3%
|
1,33
|
1.226 US$
|
|
|
2020-04-16 |
2020-04-15 |
|
S
Venta
|
1 971
-1.3%
1,33
2.623 US$
|
1 971
-1.3%
|
1,33
|
2.623 US$
|
|
|
2020-04-16 |
2020-04-15 |
|
S
Venta
|
6 757
-1.3%
1,33
8.994 US$
|
6 757
-1.3%
|
1,33
|
8.994 US$
|
|
|
2020-04-16 |
2020-04-15 |
|
S
Venta
|
7 088
-1.3%
1,33
9.434 US$
|
7 088
-1.3%
|
1,33
|
9.434 US$
|
|
|
2020-04-16 |
2020-04-15 |
|
S
Venta
|
40 244
-1.3%
1,33
53.565 US$
|
40 244
-1.3%
|
1,33
|
53.565 US$
|
|
|
2020-04-16 |
2020-04-14 |
|
S
Venta
|
924
-3.8%
1,47
1.354 US$
|
924
-3.8%
|
1,47
|
1.354 US$
|
|
|
2020-04-16 |
2020-04-14 |
|
S
Venta
|
1 389
-3.8%
1,47
2.035 US$
|
1 389
-3.8%
|
1,47
|
2.035 US$
|
|
|
2020-04-16 |
2020-04-14 |
|
S
Venta
|
2 884
-3.8%
1,47
4.225 US$
|
2 884
-3.8%
|
1,47
|
4.225 US$
|
|
|
2020-04-16 |
2020-04-14 |
|
S
Venta
|
6 169
-3.8%
1,47
9.038 US$
|
6 169
-3.8%
|
1,47
|
9.038 US$
|
|
|
2020-04-16 |
2020-04-14 |
|
S
Venta
|
21 151
-3.8%
1,47
30.986 US$
|
21 151
-3.8%
|
1,47
|
30.986 US$
|
|
|
2020-04-16 |
2020-04-14 |
|
S
Venta
|
22 186
-3.8%
1,47
32.502 US$
|
22 186
-3.8%
|
1,47
|
32.502 US$
|
|
|
2020-04-16 |
2020-04-14 |
|
S
Venta
|
125 965
-3.8%
1,47
184.539 US$
|
125 965
-3.8%
|
1,47
|
184.539 US$
|
|
|
2020-04-03 |
2020-04-01 |
|
S
Venta
|
290
-1.2%
0,98
285 US$
|
290
-1.2%
|
0,98
|
285 US$
|
|
|
2020-04-03 |
2020-04-01 |
|
S
Venta
|
437
-1.2%
0,98
430 US$
|
437
-1.2%
|
0,98
|
430 US$
|
|
|
2020-04-03 |
2020-04-01 |
|
S
Venta
|
905
-1.2%
0,98
890 US$
|
905
-1.2%
|
0,98
|
890 US$
|
|