|
2021-01-29 |
2021-01-28 |
|
S
Venta
|
46 162
+22.1%
80,93
4.308.974 US$
|
46 162
+22.1%
|
80,93
|
4.308.974 US$
|
|
|
2021-01-29 |
2021-01-28 |
|
S
Venta
|
66 876
+28.5%
37,16
1.881.828 US$
|
66 876
+28.5%
|
37,16
|
1.881.828 US$
|
|
|
2021-01-29 |
2021-01-28 |
|
S
Venta
|
68 578
-49.6%
304,04
4.742.135 US$
|
68 578
-49.6%
|
304,04
|
4.742.135 US$
|
|
|
2021-01-29 |
2021-01-28 |
|
S
Venta
|
1 150
-2.5%
44,98
51.727 US$
|
1 150
-2.5%
|
44,98
|
51.727 US$
|
|
|
2021-01-29 |
2021-01-28 |
|
S
Venta
|
3 906
-7.9%
44,98
175.692 US$
|
3 906
-7.9%
|
44,98
|
175.692 US$
|
|
|
2021-01-29 |
2021-01-28 |
|
S
Venta
|
1 105
-2.2%
44,97
49.692 US$
|
1 105
-2.2%
|
44,97
|
49.692 US$
|
|
|
2021-01-29 |
2021-01-28 |
|
S
Venta
|
1 650
-3.2%
44,97
74.200 US$
|
1 650
-3.2%
|
44,97
|
74.200 US$
|
|
|
2021-01-29 |
2021-01-28 |
|
S
Venta
|
60
-0.1%
44,92
2.695 US$
|
60
-0.1%
|
44,92
|
2.695 US$
|
|
|
2021-01-29 |
2021-01-28 |
|
S
Venta
|
1 364
-3.1%
44,91
61.257 US$
|
1 364
-3.1%
|
44,91
|
61.257 US$
|
|
|
2021-01-29 |
2021-01-28 |
|
S
Venta
|
6 538
-13.1%
44,91
293.622 US$
|
6 538
-13.1%
|
44,91
|
293.622 US$
|
|
|
2021-01-29 |
2021-01-28 |
|
S
Venta
|
1
-0.0%
44,93
45 US$
|
1
-0.0%
|
44,93
|
45 US$
|
|
|
2021-01-29 |
2021-01-28 |
|
S
Venta
|
126
-0.3%
44,92
5.660 US$
|
126
-0.3%
|
44,92
|
5.660 US$
|
|
|
2021-01-29 |
2021-01-28 |
|
S
Venta
|
1 278
-2.9%
44,91
57.395 US$
|
1 278
-2.9%
|
44,91
|
57.395 US$
|
|
|
2021-01-29 |
2021-01-28 |
|
S
Venta
|
1 272
-2.8%
44,90
57.113 US$
|
1 272
-2.8%
|
44,90
|
57.113 US$
|
|
|
2021-01-29 |
2021-01-28 |
|
S
Venta
|
30
-0.1%
44,89
1.347 US$
|
30
-0.1%
|
44,89
|
1.347 US$
|
|
|
2021-01-29 |
2021-01-28 |
|
S
Venta
|
1 260
-2.7%
44,89
56.561 US$
|
1 260
-2.7%
|
44,89
|
56.561 US$
|
|
|
2021-01-29 |
2021-01-28 |
|
S
Venta
|
631
-1.5%
44,97
28.376 US$
|
631
-1.5%
|
44,97
|
28.376 US$
|
|
|
2021-01-29 |
2021-01-28 |
|
S
Venta
|
30
-0.1%
44,95
1.349 US$
|
30
-0.1%
|
44,95
|
1.349 US$
|
|
|
2021-01-29 |
2021-01-28 |
|
S
Venta
|
550
-1.3%
44,95
24.722 US$
|
550
-1.3%
|
44,95
|
24.722 US$
|
|
|
2021-01-29 |
2021-01-28 |
|
S
Venta
|
30
-0.1%
44,94
1.348 US$
|
30
-0.1%
|
44,94
|
1.348 US$
|
|
|
2021-01-29 |
2021-01-28 |
|
S
Venta
|
2 535
-5.5%
44,94
113.923 US$
|
2 535
-5.5%
|
44,94
|
113.923 US$
|
|
|
2021-01-29 |
2021-01-28 |
|
S
Venta
|
4 065
-8.8%
44,99
182.884 US$
|
4 065
-8.8%
|
44,99
|
182.884 US$
|
|
|
2021-01-29 |
2021-01-28 |
|
S
Venta
|
232
-0.5%
44,99
10.438 US$
|
232
-0.5%
|
44,99
|
10.438 US$
|
|
|
2021-01-29 |
2021-01-28 |
|
S
Venta
|
5 185
-10.9%
44,98
233.221 US$
|
5 185
-10.9%
|
44,98
|
233.221 US$
|
|
|
2021-01-29 |
2021-01-28 |
|
S
Venta
|
30
-0.1%
45,01
1.350 US$
|
30
-0.1%
|
45,01
|
1.350 US$
|
|
|
2019-05-13 |
2019-05-09 |
|
S
Venta
|
364
-0.9%
47,79
17.396 US$
|
364
-0.9%
|
47,79
|
17.396 US$
|
|
|
2019-05-13 |
2019-05-09 |
|
S
Venta
|
534
-1.3%
47,79
25.517 US$
|
534
-1.3%
|
47,79
|
25.517 US$
|
|
|
2019-05-13 |
2019-05-09 |
|
S
Venta
|
900
-2.2%
47,78
43.002 US$
|
900
-2.2%
|
47,78
|
43.002 US$
|
|
|
2019-05-13 |
2019-05-09 |
|
S
Venta
|
300
-0.7%
47,78
14.332 US$
|
300
-0.7%
|
47,78
|
14.332 US$
|
|
|
2019-05-13 |
2019-05-09 |
|
S
Venta
|
520
-1.2%
47,77
24.840 US$
|
520
-1.2%
|
47,77
|
24.840 US$
|
|
|
2019-05-13 |
2019-05-09 |
|
S
Venta
|
300
-0.7%
47,77
14.330 US$
|
300
-0.7%
|
47,77
|
14.330 US$
|
|
|
2019-05-13 |
2019-05-09 |
|
S
Venta
|
300
-0.7%
47,76
14.326 US$
|
300
-0.7%
|
47,76
|
14.326 US$
|
|
|
2019-05-13 |
2019-05-09 |
|
S
Venta
|
300
-0.7%
47,75
14.325 US$
|
300
-0.7%
|
47,75
|
14.325 US$
|
|
|
2019-05-13 |
2019-05-09 |
|
S
Venta
|
500
-1.1%
47,75
23.872 US$
|
500
-1.1%
|
47,75
|
23.872 US$
|
|
|
2019-05-13 |
2019-05-09 |
|
S
Venta
|
530
-1.2%
47,74
25.302 US$
|
530
-1.2%
|
47,74
|
25.302 US$
|
|
|
2019-05-13 |
2019-05-09 |
|
S
Venta
|
2 010
-4.3%
47,73
95.937 US$
|
2 010
-4.3%
|
47,73
|
95.937 US$
|
|
|
2019-05-13 |
2019-05-09 |
|
S
Venta
|
200
-0.4%
47,72
9.544 US$
|
200
-0.4%
|
47,72
|
9.544 US$
|
|
|
2019-05-13 |
2019-05-09 |
|
S
Venta
|
300
-0.6%
47,71
14.313 US$
|
300
-0.6%
|
47,71
|
14.313 US$
|
|
|
2019-05-13 |
2019-05-09 |
|
S
Venta
|
400
-0.8%
47,71
19.082 US$
|
400
-0.8%
|
47,71
|
19.082 US$
|
|
|
2019-05-13 |
2019-05-09 |
|
S
Venta
|
444
-0.9%
47,66
21.161 US$
|
444
-0.9%
|
47,66
|
21.161 US$
|
|
|
2019-05-13 |
2019-05-09 |
|
S
Venta
|
300
-0.6%
47,65
14.295 US$
|
300
-0.6%
|
47,65
|
14.295 US$
|
|
|
2019-05-13 |
2019-05-09 |
|
S
Venta
|
100
-0.3%
47,76
4.776 US$
|
100
-0.3%
|
47,76
|
4.776 US$
|
|
|
2019-05-13 |
2019-05-09 |
|
S
Venta
|
400
-1.0%
47,76
19.102 US$
|
400
-1.0%
|
47,76
|
19.102 US$
|
|
|
2019-05-13 |
2019-05-09 |
|
S
Venta
|
218
-0.5%
47,75
10.410 US$
|
218
-0.5%
|
47,75
|
10.410 US$
|
|
|
2019-05-13 |
2019-05-09 |
|
S
Venta
|
100
-0.2%
47,74
4.774 US$
|
100
-0.2%
|
47,74
|
4.774 US$
|
|