|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
41 263
-48.1%
112,21
4.015.389 US$
|
41 263
-48.1%
|
112,21
|
4.015.389 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
6 778
-18.5%
165,32
4.614.642 US$
|
6 778
-18.5%
|
165,32
|
4.614.642 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
28 017
-40.3%
282,47
66.829 US$
|
28 017
-40.3%
|
282,47
|
66.829 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
1 000
-2.9%
3,22
3.220 US$
|
1 000
-2.9%
|
3,22
|
3.220 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
600
-1.7%
3,22
1.932 US$
|
600
-1.7%
|
3,22
|
1.932 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
600
-1.7%
3,22
1.932 US$
|
600
-1.7%
|
3,22
|
1.932 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
500
-1.4%
3,22
1.610 US$
|
500
-1.4%
|
3,22
|
1.610 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
500
-1.4%
3,22
1.610 US$
|
500
-1.4%
|
3,22
|
1.610 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
400
-1.1%
3,23
1.292 US$
|
400
-1.1%
|
3,23
|
1.292 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
500
-1.3%
3,23
1.615 US$
|
500
-1.3%
|
3,23
|
1.615 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
500
-1.3%
3,23
1.615 US$
|
500
-1.3%
|
3,23
|
1.615 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
500
-1.3%
3,23
1.615 US$
|
500
-1.3%
|
3,23
|
1.615 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
500
-1.3%
3,24
1.620 US$
|
500
-1.3%
|
3,24
|
1.620 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
500
-1.3%
3,24
1.620 US$
|
500
-1.3%
|
3,24
|
1.620 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
200
-0.5%
3,25
650 US$
|
200
-0.5%
|
3,25
|
650 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
500
-1.2%
3,25
1.625 US$
|
500
-1.2%
|
3,25
|
1.625 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
500
-1.2%
3,25
1.625 US$
|
500
-1.2%
|
3,25
|
1.625 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
500
-1.2%
3,25
1.625 US$
|
500
-1.2%
|
3,25
|
1.625 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
500
-1.2%
3,25
1.625 US$
|
500
-1.2%
|
3,25
|
1.625 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
500
-1.2%
3,25
1.625 US$
|
500
-1.2%
|
3,25
|
1.625 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
500
-1.2%
3,25
1.625 US$
|
500
-1.2%
|
3,25
|
1.625 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
500
-1.2%
3,25
1.625 US$
|
500
-1.2%
|
3,25
|
1.625 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
500
-1.1%
3,25
1.625 US$
|
500
-1.1%
|
3,25
|
1.625 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
1 000
-2.2%
3,25
3.250 US$
|
1 000
-2.2%
|
3,25
|
3.250 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
300
-0.7%
3,26
978 US$
|
300
-0.7%
|
3,26
|
978 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
200
-0.4%
3,26
652 US$
|
200
-0.4%
|
3,26
|
652 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
500
-1.1%
3,27
1.635 US$
|
500
-1.1%
|
3,27
|
1.635 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
400
-0.9%
3,27
1.308 US$
|
400
-0.9%
|
3,27
|
1.308 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
500
-1.1%
3,28
1.640 US$
|
500
-1.1%
|
3,28
|
1.640 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
500
-1.1%
3,30
1.650 US$
|
500
-1.1%
|
3,30
|
1.650 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
300
-1.1%
3,15
945 US$
|
300
-1.1%
|
3,15
|
945 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
300
-1.1%
3,15
945 US$
|
300
-1.1%
|
3,15
|
945 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
200
-0.7%
3,16
632 US$
|
200
-0.7%
|
3,16
|
632 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
200
-0.7%
3,17
634 US$
|
200
-0.7%
|
3,17
|
634 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
400
-1.4%
3,17
1.268 US$
|
400
-1.4%
|
3,17
|
1.268 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
300
-1.0%
3,18
954 US$
|
300
-1.0%
|
3,18
|
954 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
300
-1.0%
3,18
954 US$
|
300
-1.0%
|
3,18
|
954 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
200
-0.7%
3,18
636 US$
|
200
-0.7%
|
3,18
|
636 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
200
-0.7%
3,18
636 US$
|
200
-0.7%
|
3,18
|
636 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
200
-0.7%
3,19
638 US$
|
200
-0.7%
|
3,19
|
638 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
500
-1.6%
3,20
1.600 US$
|
500
-1.6%
|
3,20
|
1.600 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
500
-1.6%
3,20
1.600 US$
|
500
-1.6%
|
3,20
|
1.600 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
1 000
-3.1%
3,22
3.220 US$
|
1 000
-3.1%
|
3,22
|
3.220 US$
|
|
|
2020-02-07 |
2020-02-05 |
|
S
Venta
|
500
-1.5%
3,22
1.610 US$
|
500
-1.5%
|
3,22
|
1.610 US$
|
|