|
2021-10-05 |
2021-10-04 |
|
S
Venta
|
85 535
-15.8%
254,63
3.678.901 US$
|
85 535
-15.8%
|
254,63
|
3.678.901 US$
|
|
|
2021-10-05 |
2021-10-04 |
|
S
Venta
|
40 792
+9.7%
290,70
2.393.190 US$
|
40 792
+9.7%
|
290,70
|
2.393.190 US$
|
|
|
2021-10-05 |
2021-10-04 |
|
S
Venta
|
22 805
+2.3%
35,77
2.106.564 US$
|
22 805
+2.3%
|
35,77
|
2.106.564 US$
|
|
|
2021-10-05 |
2021-10-04 |
|
S
Venta
|
1 200
-0.7%
241,71
290.052 US$
|
1 200
-0.7%
|
241,71
|
290.052 US$
|
|
|
2021-10-05 |
2021-10-04 |
|
S
Venta
|
2 126
-1.1%
240,39
511.069 US$
|
2 126
-1.1%
|
240,39
|
511.069 US$
|
|
|
2021-10-05 |
2021-10-04 |
|
S
Venta
|
4 485
-2.3%
239,65
1.074.830 US$
|
4 485
-2.3%
|
239,65
|
1.074.830 US$
|
|
|
2021-10-05 |
2021-10-04 |
|
S
Venta
|
3 395
-1.7%
238,68
810.319 US$
|
3 395
-1.7%
|
238,68
|
810.319 US$
|
|
|
2021-10-05 |
2021-10-04 |
|
S
Venta
|
5 600
-2.8%
237,52
1.330.112 US$
|
5 600
-2.8%
|
237,52
|
1.330.112 US$
|
|
|
2021-08-04 |
2021-08-02 |
|
S
Venta
|
3 245
-1.7%
254,24
825.009 US$
|
3 245
-1.7%
|
254,24
|
825.009 US$
|
|
|
2021-08-04 |
2021-08-02 |
|
S
Venta
|
800
-0.4%
253,02
202.416 US$
|
800
-0.4%
|
253,02
|
202.416 US$
|
|
|
2021-08-04 |
2021-08-02 |
|
S
Venta
|
900
-0.5%
251,86
226.674 US$
|
900
-0.5%
|
251,86
|
226.674 US$
|
|
|
2021-08-04 |
2021-08-02 |
|
S
Venta
|
1 400
-0.7%
250,68
350.952 US$
|
1 400
-0.7%
|
250,68
|
350.952 US$
|
|
|
2021-08-04 |
2021-08-02 |
|
S
Venta
|
2 238
-1.1%
249,62
558.650 US$
|
2 238
-1.1%
|
249,62
|
558.650 US$
|
|
|
2021-08-04 |
2021-08-02 |
|
S
Venta
|
8 326
-4.1%
248,72
2.070.843 US$
|
8 326
-4.1%
|
248,72
|
2.070.843 US$
|
|
|
2021-08-04 |
2021-08-02 |
|
S
Venta
|
5 703
-2.7%
247,80
1.413.203 US$
|
5 703
-2.7%
|
247,80
|
1.413.203 US$
|
|
|
2021-08-04 |
2021-08-02 |
|
S
Venta
|
2 388
-1.1%
246,85
589.478 US$
|
2 388
-1.1%
|
246,85
|
589.478 US$
|
|
|
2021-06-22 |
2021-06-22 |
|
S
Venta
|
4 885
-2.6%
243,83
1.191.110 US$
|
4 885
-2.6%
|
243,83
|
1.191.110 US$
|
|
|
2021-06-22 |
2021-06-21 |
|
S
Venta
|
9 007
-4.5%
237,38
2.138.082 US$
|
9 007
-4.5%
|
237,38
|
2.138.082 US$
|
|
|
2021-06-22 |
2021-06-21 |
|
S
Venta
|
150
-0.1%
236,18
35.427 US$
|
150
-0.1%
|
236,18
|
35.427 US$
|
|
|
2021-06-22 |
2021-06-21 |
|
S
Venta
|
91
-0.0%
234,11
21.304 US$
|
91
-0.0%
|
234,11
|
21.304 US$
|
|
|
2021-06-15 |
2021-06-11 |
|
Por favor
Venta prevista
|
735
-0.4%
226,50
166.478 US$
|
735
-0.4%
|
226,50
|
166.478 US$
|
|
|
2021-06-04 |
2021-06-02 |
|
S
Venta
|
8 127
-4.0%
221,64
1.801.268 US$
|
8 127
-4.0%
|
221,64
|
1.801.268 US$
|
|
|
2021-06-04 |
2021-06-02 |
|
S
Venta
|
13 173
-6.0%
220,87
2.909.521 US$
|
13 173
-6.0%
|
220,87
|
2.909.521 US$
|
|
|
2021-06-04 |
2021-06-02 |
|
S
Venta
|
3 700
-1.7%
219,80
813.260 US$
|
3 700
-1.7%
|
219,80
|
813.260 US$
|
|
|
2021-05-19 |
2021-05-17 |
|
S
Venta
|
25 000
-11.3%
191,73
4.793.250 US$
|
25 000
-11.3%
|
191,73
|
4.793.250 US$
|
|
|
2021-03-23 |
2021-03-23 |
|
S
Venta
|
1 553
-0.9%
195,74
303.984 US$
|
1 553
-0.9%
|
195,74
|
303.984 US$
|
|
|
2021-03-23 |
2021-03-22 |
|
S
Venta
|
1
-0.0%
195,00
195 US$
|
1
-0.0%
|
195,00
|
195 US$
|
|
|
2021-03-23 |
2021-03-22 |
|
S
Venta
|
139
-0.1%
193,60
26.910 US$
|
139
-0.1%
|
193,60
|
26.910 US$
|
|
|
2021-03-23 |
2021-03-22 |
|
S
Venta
|
26 570
-13.1%
191,89
5.098.517 US$
|
26 570
-13.1%
|
191,89
|
5.098.517 US$
|
|
|
2021-03-03 |
2021-03-01 |
|
S
Venta
|
4 100
-3.3%
221,99
910.159 US$
|
4 100
-3.3%
|
221,99
|
910.159 US$
|
|
|
2021-03-03 |
2021-03-01 |
|
S
Venta
|
6 300
-4.8%
220,46
1.388.898 US$
|
6 300
-4.8%
|
220,46
|
1.388.898 US$
|
|
|
2021-03-03 |
2021-03-01 |
|
S
Venta
|
4 603
-3.4%
219,60
1.010.819 US$
|
4 603
-3.4%
|
219,60
|
1.010.819 US$
|
|
|
2021-03-03 |
2021-03-01 |
|
S
Venta
|
2 600
-1.9%
217,62
565.812 US$
|
2 600
-1.9%
|
217,62
|
565.812 US$
|
|
|
2021-03-03 |
2021-03-01 |
|
S
Venta
|
2 397
-1.7%
216,65
519.310 US$
|
2 397
-1.7%
|
216,65
|
519.310 US$
|
|
|
2021-02-03 |
2021-02-01 |
|
S
Venta
|
800
-0.7%
217,86
174.288 US$
|
800
-0.7%
|
217,86
|
174.288 US$
|
|
|
2021-02-03 |
2021-02-01 |
|
S
Venta
|
5 827
-4.6%
216,99
1.264.401 US$
|
5 827
-4.6%
|
216,99
|
1.264.401 US$
|
|
|
2021-02-03 |
2021-02-01 |
|
S
Venta
|
3 000
-2.3%
216,26
648.780 US$
|
3 000
-2.3%
|
216,26
|
648.780 US$
|
|
|
2021-02-03 |
2021-02-01 |
|
S
Venta
|
1 230
-0.9%
214,82
264.229 US$
|
1 230
-0.9%
|
214,82
|
264.229 US$
|
|
|
2021-02-03 |
2021-02-01 |
|
S
Venta
|
1 736
-1.3%
213,96
371.435 US$
|
1 736
-1.3%
|
213,96
|
371.435 US$
|
|
|
2021-02-03 |
2021-02-01 |
|
S
Venta
|
4 002
-2.9%
212,48
850.345 US$
|
4 002
-2.9%
|
212,48
|
850.345 US$
|
|
|
2021-02-03 |
2021-02-01 |
|
S
Venta
|
3 405
-2.4%
211,38
719.749 US$
|
3 405
-2.4%
|
211,38
|
719.749 US$
|
|
|
2021-01-06 |
2021-01-04 |
|
S
Venta
|
500
-0.4%
210,99
105.495 US$
|
500
-0.4%
|
210,99
|
105.495 US$
|
|
|
2021-01-06 |
2021-01-04 |
|
S
Venta
|
4 394
-3.5%
209,79
921.817 US$
|
4 394
-3.5%
|
209,79
|
921.817 US$
|
|
|
2021-01-06 |
2021-01-04 |
|
S
Venta
|
1 900
-1.5%
208,32
395.808 US$
|
1 900
-1.5%
|
208,32
|
395.808 US$
|
|
|
2021-01-06 |
2021-01-04 |
|
S
Venta
|
600
-0.5%
207,42
124.452 US$
|
600
-0.5%
|
207,42
|
124.452 US$
|
|