|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
18 215
+21.4%
491,28
2.382.315 US$
|
18 215
+21.4%
|
491,28
|
2.382.315 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
10 140
-40.2%
249,64
3.050.288 US$
|
10 140
-40.2%
|
249,64
|
3.050.288 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
11 049
-9.1%
74,41
1.526.931 US$
|
11 049
-9.1%
|
74,41
|
1.526.931 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
375
-1.4%
30,64
11.490 US$
|
375
-1.4%
|
30,64
|
11.490 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
100
-0.4%
30,60
3.060 US$
|
100
-0.4%
|
30,60
|
3.060 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
300
-1.1%
30,59
9.177 US$
|
300
-1.1%
|
30,59
|
9.177 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
500
-1.8%
30,58
15.290 US$
|
500
-1.8%
|
30,58
|
15.290 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
100
-0.4%
30,56
3.056 US$
|
100
-0.4%
|
30,56
|
3.056 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
100
-0.3%
30,54
3.054 US$
|
100
-0.3%
|
30,54
|
3.054 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
338
-1.2%
30,52
10.316 US$
|
338
-1.2%
|
30,52
|
10.316 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
199
-0.7%
30,51
6.071 US$
|
199
-0.7%
|
30,51
|
6.071 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
1 800
-5.8%
30,50
54.900 US$
|
1 800
-5.8%
|
30,50
|
54.900 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
100
-0.3%
30,38
3.038 US$
|
100
-0.3%
|
30,38
|
3.038 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
119
-0.4%
30,37
3.614 US$
|
119
-0.4%
|
30,37
|
3.614 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
100
-0.3%
30,34
3.034 US$
|
100
-0.3%
|
30,34
|
3.034 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
100
-0.3%
30,33
3.033 US$
|
100
-0.3%
|
30,33
|
3.033 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
1 500
-4.6%
30,32
45.480 US$
|
1 500
-4.6%
|
30,32
|
45.480 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
800
-2.4%
30,30
24.240 US$
|
800
-2.4%
|
30,30
|
24.240 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
300
-0.9%
30,29
9.087 US$
|
300
-0.9%
|
30,29
|
9.087 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
181
-0.5%
30,28
5.481 US$
|
181
-0.5%
|
30,28
|
5.481 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
100
-0.3%
30,27
3.027 US$
|
100
-0.3%
|
30,27
|
3.027 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
800
-2.3%
30,26
24.208 US$
|
800
-2.3%
|
30,26
|
24.208 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
900
-2.5%
30,25
27.225 US$
|
900
-2.5%
|
30,25
|
27.225 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
2 400
-12.0%
30,75
73.800 US$
|
2 400
-12.0%
|
30,75
|
73.800 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
1 200
-6.8%
30,76
36.912 US$
|
1 200
-6.8%
|
30,76
|
36.912 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
1 300
-7.9%
30,77
40.001 US$
|
1 300
-7.9%
|
30,77
|
40.001 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
500
-3.3%
30,78
15.390 US$
|
500
-3.3%
|
30,78
|
15.390 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
1 695
-4.2%
30,25
51.274 US$
|
1 695
-4.2%
|
30,25
|
51.274 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
1 474
-3.8%
30,26
44.603 US$
|
1 474
-3.8%
|
30,26
|
44.603 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
561
-1.5%
30,27
16.981 US$
|
561
-1.5%
|
30,27
|
16.981 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
215
-0.6%
30,28
6.510 US$
|
215
-0.6%
|
30,28
|
6.510 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
609
-1.7%
30,29
18.447 US$
|
609
-1.7%
|
30,29
|
18.447 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
825
-2.3%
30,30
24.998 US$
|
825
-2.3%
|
30,30
|
24.998 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
200
-0.6%
30,31
6.062 US$
|
200
-0.6%
|
30,31
|
6.062 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
3 521
-10.2%
30,32
106.757 US$
|
3 521
-10.2%
|
30,32
|
106.757 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
725
-2.3%
30,34
21.996 US$
|
725
-2.3%
|
30,34
|
21.996 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
75
-0.2%
30,35
2.276 US$
|
75
-0.2%
|
30,35
|
2.276 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
100
-0.3%
30,38
3.038 US$
|
100
-0.3%
|
30,38
|
3.038 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
4 460
-14.9%
30,50
136.030 US$
|
4 460
-14.9%
|
30,50
|
136.030 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
500
-2.0%
30,52
15.260 US$
|
500
-2.0%
|
30,52
|
15.260 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
400
-1.6%
30,54
12.216 US$
|
400
-1.6%
|
30,54
|
12.216 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
100
-0.4%
30,56
3.056 US$
|
100
-0.4%
|
30,56
|
3.056 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
200
-0.8%
30,57
6.114 US$
|
200
-0.8%
|
30,57
|
6.114 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
1 039
-4.3%
30,58
31.773 US$
|
1 039
-4.3%
|
30,58
|
31.773 US$
|
|
|
2019-04-24 |
2019-04-24 |
|
S
Venta
|
800
-3.4%
30,59
24.472 US$
|
800
-3.4%
|
30,59
|
24.472 US$
|
|