|
2022-05-27 |
2022-05-27 |
|
S
Venta
|
3 361
-20.0%
124,41
1.899.312 US$
|
3 361
-20.0%
|
124,41
|
1.899.312 US$
|
|
|
2022-05-27 |
2022-05-27 |
|
S
Venta
|
78 727
+34.8%
31,29
1.203.277 US$
|
78 727
+34.8%
|
31,29
|
1.203.277 US$
|
|
|
2022-05-27 |
2022-05-27 |
|
S
Venta
|
16 265
-41.5%
206,74
616.876 US$
|
16 265
-41.5%
|
206,74
|
616.876 US$
|
|
|
2022-05-27 |
2022-05-26 |
|
S
Venta
|
500
-1.9%
27,31
13.655 US$
|
500
-1.9%
|
27,31
|
13.655 US$
|
|
|
2022-05-27 |
2022-05-26 |
|
S
Venta
|
500
-1.9%
27,42
13.710 US$
|
500
-1.9%
|
27,42
|
13.710 US$
|
|
|
2022-05-25 |
2022-05-24 |
|
S
Venta
|
382
-1.4%
27,70
10.581 US$
|
382
-1.4%
|
27,70
|
10.581 US$
|
|
|
2022-05-25 |
2022-05-24 |
|
S
Venta
|
1
-0.0%
27,63
28 US$
|
1
-0.0%
|
27,63
|
28 US$
|
|
|
2022-05-25 |
2022-05-24 |
|
S
Venta
|
2
-0.0%
27,59
55 US$
|
2
-0.0%
|
27,59
|
55 US$
|
|
|
2022-05-25 |
2022-05-24 |
|
S
Venta
|
103
-0.4%
27,58
2.841 US$
|
103
-0.4%
|
27,58
|
2.841 US$
|
|
|
2022-05-25 |
2022-05-24 |
|
S
Venta
|
205
-0.7%
27,57
5.652 US$
|
205
-0.7%
|
27,57
|
5.652 US$
|
|
|
2022-05-25 |
2022-05-24 |
|
S
Venta
|
6
-0.0%
27,53
165 US$
|
6
-0.0%
|
27,53
|
165 US$
|
|
|
2022-05-25 |
2022-05-24 |
|
S
Venta
|
6
-0.0%
27,52
165 US$
|
6
-0.0%
|
27,52
|
165 US$
|
|
|
2022-05-25 |
2022-05-24 |
|
S
Venta
|
9
-0.0%
27,50
248 US$
|
9
-0.0%
|
27,50
|
248 US$
|
|
|
2022-05-25 |
2022-05-24 |
|
S
Venta
|
211
-0.8%
27,48
5.798 US$
|
211
-0.8%
|
27,48
|
5.798 US$
|
|
|
2022-05-25 |
2022-05-24 |
|
S
Venta
|
200
-0.7%
27,47
5.494 US$
|
200
-0.7%
|
27,47
|
5.494 US$
|
|
|
2022-05-25 |
2022-05-24 |
|
S
Venta
|
400
-1.4%
27,38
10.952 US$
|
400
-1.4%
|
27,38
|
10.952 US$
|
|
|
2022-05-25 |
2022-05-24 |
|
S
Venta
|
200
-0.7%
27,37
5.474 US$
|
200
-0.7%
|
27,37
|
5.474 US$
|
|
|
2022-05-25 |
2022-05-24 |
|
S
Venta
|
1 128
-3.8%
27,36
30.862 US$
|
1 128
-3.8%
|
27,36
|
30.862 US$
|
|
|
2022-05-20 |
2022-05-18 |
|
S
Venta
|
2 500
-7.7%
27,50
68.750 US$
|
2 500
-7.7%
|
27,50
|
68.750 US$
|
|
|
2022-05-16 |
2022-05-13 |
|
S
Venta
|
2 500
-7.2%
25,20
63.000 US$
|
2 500
-7.2%
|
25,20
|
63.000 US$
|
|
|
2022-05-16 |
2022-05-13 |
|
S
Venta
|
3 500
-9.1%
24,80
86.800 US$
|
3 500
-9.1%
|
24,80
|
86.800 US$
|
|
|
2022-05-16 |
2022-05-13 |
|
S
Venta
|
2 500
-6.1%
25,09
62.725 US$
|
2 500
-6.1%
|
25,09
|
62.725 US$
|
|
|
2022-05-16 |
2022-05-13 |
|
S
Venta
|
2 500
-5.8%
25,39
63.475 US$
|
2 500
-5.8%
|
25,39
|
63.475 US$
|
|
|
2022-05-16 |
2022-05-13 |
|
S
Venta
|
1 000
-2.3%
25,67
25.670 US$
|
1 000
-2.3%
|
25,67
|
25.670 US$
|
|
|
2022-05-16 |
2022-05-13 |
|
S
Venta
|
500
-1.1%
25,80
12.900 US$
|
500
-1.1%
|
25,80
|
12.900 US$
|
|
|
2022-05-04 |
2022-05-04 |
|
S
Venta
|
405
-0.7%
24,09
9.756 US$
|
405
-0.7%
|
24,09
|
9.756 US$
|
|
|
2022-05-04 |
2022-05-04 |
|
S
Venta
|
1 000
-1.8%
24,06
24.060 US$
|
1 000
-1.8%
|
24,06
|
24.060 US$
|
|
|
2022-05-04 |
2022-05-03 |
|
S
Venta
|
1 000
-1.8%
24,00
24.000 US$
|
1 000
-1.8%
|
24,00
|
24.000 US$
|
|
|
2022-05-03 |
2022-05-02 |
|
S
Venta
|
1 000
-1.7%
23,98
23.980 US$
|
1 000
-1.7%
|
23,98
|
23.980 US$
|
|
|
2022-05-03 |
2022-05-02 |
|
S
Venta
|
1 000
-1.7%
22,39
22.390 US$
|
1 000
-1.7%
|
22,39
|
22.390 US$
|
|
|
2022-05-03 |
2022-05-02 |
|
S
Venta
|
1 000
-1.7%
23,00
23.000 US$
|
1 000
-1.7%
|
23,00
|
23.000 US$
|
|