|
2022-07-21 |
2022-07-20 |
|
S
Venta
|
18 443
+9.7%
250,58
1.025.199 US$
|
18 443
+9.7%
|
250,58
|
1.025.199 US$
|
|
|
2022-07-21 |
2022-07-20 |
|
S
Venta
|
16 300
-35.1%
26,52
4.092.349 US$
|
16 300
-35.1%
|
26,52
|
4.092.349 US$
|
|
|
2022-07-21 |
2022-07-20 |
|
S
Venta
|
45 048
+31.7%
82,38
3.471.661 US$
|
45 048
+31.7%
|
82,38
|
3.471.661 US$
|
|
|
2022-03-22 |
2022-03-18 |
|
S
Venta
|
463
-0.5%
28,04
12.981 US$
|
463
-0.5%
|
28,04
|
12.981 US$
|
|
|
2022-03-22 |
2022-03-18 |
|
S
Venta
|
70
-0.1%
27,63
1.934 US$
|
70
-0.1%
|
27,63
|
1.934 US$
|
|
|
2022-03-22 |
2022-03-18 |
|
S
Venta
|
8 981
-9.3%
26,04
233.865 US$
|
8 981
-9.3%
|
26,04
|
233.865 US$
|
|
|
2022-03-22 |
2022-03-18 |
|
S
Venta
|
119
-0.1%
25,94
3.087 US$
|
119
-0.1%
|
25,94
|
3.087 US$
|
|
|
2022-03-22 |
2022-03-18 |
|
S
Venta
|
3 101
-0.5%
28,04
86.942 US$
|
3 101
-0.5%
|
28,04
|
86.942 US$
|
|
|
2022-03-22 |
2022-03-18 |
|
S
Venta
|
473
-0.1%
27,63
13.070 US$
|
473
-0.1%
|
27,63
|
13.070 US$
|
|
|
2022-03-22 |
2022-03-18 |
|
S
Venta
|
60 252
-9.3%
26,04
1.568.962 US$
|
60 252
-9.3%
|
26,04
|
1.568.962 US$
|
|
|
2022-03-22 |
2022-03-18 |
|
S
Venta
|
798
-0.1%
25,94
20.703 US$
|
798
-0.1%
|
25,94
|
20.703 US$
|
|
|
2022-03-22 |
2022-03-18 |
|
S
Venta
|
23 225
-100.0%
28,04
651.155 US$
|
23 225
-100.0%
|
28,04
|
651.155 US$
|
|
|
2022-03-22 |
2022-03-18 |
|
S
Venta
|
3 539
-13.2%
27,63
97.792 US$
|
3 539
-13.2%
|
27,63
|
97.792 US$
|
|
|
2022-03-22 |
2022-03-18 |
|
S
Venta
|
451 193
-94.4%
26,04
11.749.066 US$
|
451 193
-94.4%
|
26,04
|
11.749.066 US$
|
|
|
2022-03-22 |
2022-03-18 |
|
S
Venta
|
5 976
-1.2%
25,94
155.040 US$
|
5 976
-1.2%
|
25,94
|
155.040 US$
|
|
|
2021-05-21 |
2021-05-19 |
|
S
Venta
|
973
-1.0%
48,00
46.704 US$
|
973
-1.0%
|
48,00
|
46.704 US$
|
|
|
2021-05-21 |
2021-05-19 |
|
S
Venta
|
6 528
-1.0%
48,00
313.344 US$
|
6 528
-1.0%
|
48,00
|
313.344 US$
|
|
|
2021-05-21 |
2021-05-19 |
|
S
Venta
|
187 105
-1.0%
48,00
8.981.040 US$
|
187 105
-1.0%
|
48,00
|
8.981.040 US$
|
|
|
2019-03-07 |
2019-03-07 |
|
S
Venta
|
10 959
-21.3%
9,83
107.725 US$
|
10 959
-21.3%
|
9,83
|
107.725 US$
|
|
|
2019-03-07 |
2019-03-07 |
|
S
Venta
|
198 080
-21.3%
9,83
1.947.087 US$
|
198 080
-21.3%
|
9,83
|
1.947.087 US$
|
|
|
2019-02-28 |
2019-02-27 |
|
S
Venta
|
34
-0.1%
11,00
374 US$
|
34
-0.1%
|
11,00
|
374 US$
|
|
|
2019-02-28 |
2019-02-27 |
|
S
Venta
|
621
-0.1%
11,00
6.831 US$
|
621
-0.1%
|
11,00
|
6.831 US$
|
|
|
2019-02-28 |
2019-02-27 |
|
S
Venta
|
6 216
-0.1%
11,00
68.376 US$
|
6 216
-0.1%
|
11,00
|
68.376 US$
|
|
|
2019-02-27 |
2019-02-26 |
|
S
Venta
|
544
-1.0%
11,03
6.000 US$
|
544
-1.0%
|
11,03
|
6.000 US$
|
|
|
2019-02-27 |
2019-02-26 |
|
S
Venta
|
9 825
-1.0%
11,03
108.369 US$
|
9 825
-1.0%
|
11,03
|
108.369 US$
|
|
|
2019-02-27 |
2019-02-26 |
|
S
Venta
|
98 346
-1.0%
11,03
1.084.747 US$
|
98 346
-1.0%
|
11,03
|
1.084.747 US$
|
|
|
2019-02-27 |
2019-02-25 |
|
S
Venta
|
2 162
-4.0%
11,15
24.117 US$
|
2 162
-4.0%
|
11,15
|
24.117 US$
|
|
|
2019-02-27 |
2019-02-25 |
|
S
Venta
|
39 073
-4.0%
11,15
435.852 US$
|
39 073
-4.0%
|
11,15
|
435.852 US$
|
|
|
2019-02-27 |
2019-02-25 |
|
S
Venta
|
391 112
-4.0%
11,15
4.362.776 US$
|
391 112
-4.0%
|
11,15
|
4.362.776 US$
|
|
|
2019-02-25 |
2019-02-22 |
|
S
Venta
|
2 369
-4.2%
11,15
26.423 US$
|
2 369
-4.2%
|
11,15
|
26.423 US$
|
|
|
2019-02-25 |
2019-02-22 |
|
S
Venta
|
42 826
-4.2%
11,15
477.673 US$
|
42 826
-4.2%
|
11,15
|
477.673 US$
|
|
|
2019-02-25 |
2019-02-22 |
|
S
Venta
|
428 681
-4.2%
11,15
4.781.422 US$
|
428 681
-4.2%
|
11,15
|
4.781.422 US$
|
|
|
2019-02-25 |
2019-02-21 |
|
S
Venta
|
1 598
-2.8%
11,09
17.718 US$
|
1 598
-2.8%
|
11,09
|
17.718 US$
|
|
|
2019-02-25 |
2019-02-21 |
|
S
Venta
|
28 883
-2.8%
11,09
320.243 US$
|
28 883
-2.8%
|
11,09
|
320.243 US$
|
|
|
2019-02-25 |
2019-02-21 |
|
S
Venta
|
289 119
-2.8%
11,09
3.205.636 US$
|
289 119
-2.8%
|
11,09
|
3.205.636 US$
|
|
|
2019-02-21 |
2019-02-20 |
|
S
Venta
|
1 894
-3.2%
11,34
21.485 US$
|
1 894
-3.2%
|
11,34
|
21.485 US$
|
|
|
2019-02-21 |
2019-02-20 |
|
S
Venta
|
34 232
-3.2%
11,34
388.324 US$
|
34 232
-3.2%
|
11,34
|
388.324 US$
|
|
|
2019-02-21 |
2019-02-20 |
|
S
Venta
|
342 656
-3.2%
11,34
3.887.055 US$
|
342 656
-3.2%
|
11,34
|
3.887.055 US$
|
|
|
2019-02-21 |
2019-02-19 |
|
S
Venta
|
440
-0.7%
11,54
5.076 US$
|
440
-0.7%
|
11,54
|
5.076 US$
|
|
|
2019-02-21 |
2019-02-19 |
|
S
Venta
|
7 954
-0.7%
11,54
91.753 US$
|
7 954
-0.7%
|
11,54
|
91.753 US$
|
|
|
2019-02-21 |
2019-02-19 |
|
S
Venta
|
79 623
-0.7%
11,54
918.491 US$
|
79 623
-0.7%
|
11,54
|
918.491 US$
|
|