|
2022-09-07 |
2022-09-07 |
|
S
Venta
|
4 024
+28.2%
202,57
1.824.123 US$
|
4 024
+28.2%
|
202,57
|
1.824.123 US$
|
|
|
2022-09-07 |
2022-09-06 |
|
S
Venta
|
71 989
-27.2%
278,76
1.087.877 US$
|
71 989
-27.2%
|
278,76
|
1.087.877 US$
|
|
|
2022-08-23 |
2022-08-23 |
|
S
Venta
|
58 794
+19.1%
133,76
2.463.303 US$
|
58 794
+19.1%
|
133,76
|
2.463.303 US$
|
|
|
2022-08-23 |
2022-08-22 |
|
S
Venta
|
80 000
-0.4%
0,29
23.432 US$
|
80 000
-0.4%
|
0,29
|
23.432 US$
|
|
|
2022-07-26 |
2022-07-26 |
|
S
Venta
|
70 000
-0.3%
0,29
20.636 US$
|
70 000
-0.3%
|
0,29
|
20.636 US$
|
|
|
2022-07-26 |
2022-07-25 |
|
S
Venta
|
70 000
-0.3%
0,29
20.419 US$
|
70 000
-0.3%
|
0,29
|
20.419 US$
|
|
|
2022-07-12 |
2022-07-12 |
|
S
Venta
|
70 000
-0.3%
0,29
20.048 US$
|
70 000
-0.3%
|
0,29
|
20.048 US$
|
|
|
2022-07-12 |
2022-07-11 |
|
S
Venta
|
70 000
-0.3%
0,29
20.020 US$
|
70 000
-0.3%
|
0,29
|
20.020 US$
|
|
|
2022-06-28 |
2022-06-28 |
|
S
Venta
|
60 000
-0.3%
0,27
16.074 US$
|
60 000
-0.3%
|
0,27
|
16.074 US$
|
|
|
2022-06-27 |
2022-06-27 |
|
S
Venta
|
60 000
-0.3%
0,26
15.732 US$
|
60 000
-0.3%
|
0,26
|
15.732 US$
|
|
|
2022-06-15 |
2022-06-15 |
|
S
Venta
|
60 000
-0.3%
0,26
15.720 US$
|
60 000
-0.3%
|
0,26
|
15.720 US$
|
|
|
2022-06-15 |
2022-06-14 |
|
S
Venta
|
60 000
-0.3%
0,25
15.054 US$
|
60 000
-0.3%
|
0,25
|
15.054 US$
|
|
|
2022-06-02 |
2022-06-01 |
|
S
Venta
|
66 903
-0.3%
0,25
16.799 US$
|
66 903
-0.3%
|
0,25
|
16.799 US$
|
|
|
2022-06-02 |
2022-05-31 |
|
S
Venta
|
53 097
-0.2%
0,25
13.306 US$
|
53 097
-0.2%
|
0,25
|
13.306 US$
|
|
|
2022-05-17 |
2022-05-17 |
|
S
Venta
|
50 000
-0.2%
0,25
12.540 US$
|
50 000
-0.2%
|
0,25
|
12.540 US$
|
|
|
2022-05-17 |
2022-05-16 |
|
S
Venta
|
50 000
-0.2%
0,25
12.505 US$
|
50 000
-0.2%
|
0,25
|
12.505 US$
|
|
|
2022-05-03 |
2022-05-03 |
|
S
Venta
|
50 000
-0.2%
0,32
16.170 US$
|
50 000
-0.2%
|
0,32
|
16.170 US$
|
|
|
2022-05-03 |
2022-05-02 |
|
S
Venta
|
50 000
-0.2%
0,31
15.695 US$
|
50 000
-0.2%
|
0,31
|
15.695 US$
|
|
|
2022-04-21 |
2022-04-20 |
|
S
Venta
|
40 000
-0.2%
0,32
12.952 US$
|
40 000
-0.2%
|
0,32
|
12.952 US$
|
|
|
2022-04-21 |
2022-04-19 |
|
S
Venta
|
40 000
-0.2%
0,32
12.940 US$
|
40 000
-0.2%
|
0,32
|
12.940 US$
|
|
|
2022-04-13 |
2022-04-12 |
|
S
Venta
|
20 000
-0.1%
0,34
6.700 US$
|
20 000
-0.1%
|
0,34
|
6.700 US$
|
|
|
2022-04-04 |
2022-04-04 |
|
S
Venta
|
20 000
-0.1%
0,35
7.004 US$
|
20 000
-0.1%
|
0,35
|
7.004 US$
|
|
|
2022-03-29 |
2022-03-28 |
|
S
Venta
|
20 000
-0.1%
0,35
6.900 US$
|
20 000
-0.1%
|
0,35
|
6.900 US$
|
|
|
2022-03-21 |
2022-03-21 |
|
S
Venta
|
20 000
-0.1%
0,33
6.580 US$
|
20 000
-0.1%
|
0,33
|
6.580 US$
|
|
|
2022-03-14 |
2022-03-14 |
|
S
Venta
|
20 000
-0.1%
0,30
5.924 US$
|
20 000
-0.1%
|
0,30
|
5.924 US$
|
|
|
2022-03-08 |
2022-03-07 |
|
S
Venta
|
20 000
-0.1%
0,29
5.840 US$
|
20 000
-0.1%
|
0,29
|
5.840 US$
|
|
|
2022-03-01 |
2022-02-28 |
|
S
Venta
|
20 000
-0.1%
0,31
6.118 US$
|
20 000
-0.1%
|
0,31
|
6.118 US$
|
|
|
2022-02-23 |
2022-02-22 |
|
S
Venta
|
20 000
-0.1%
0,32
6.464 US$
|
20 000
-0.1%
|
0,32
|
6.464 US$
|
|
|
2022-02-14 |
2022-02-14 |
|
S
Venta
|
20 000
-0.1%
0,33
6.530 US$
|
20 000
-0.1%
|
0,33
|
6.530 US$
|
|
|
2022-02-08 |
2022-02-07 |
|
S
Venta
|
20 000
-0.1%
0,36
7.124 US$
|
20 000
-0.1%
|
0,36
|
7.124 US$
|
|
|
2022-01-31 |
2022-01-31 |
|
S
Venta
|
20 000
-0.1%
0,34
6.714 US$
|
20 000
-0.1%
|
0,34
|
6.714 US$
|
|
|
2022-01-25 |
2022-01-24 |
|
S
Venta
|
20 000
-0.1%
0,52
10.400 US$
|
20 000
-0.1%
|
0,52
|
10.400 US$
|
|
|
2022-01-21 |
2022-01-20 |
|
S
Venta
|
320
-0.0%
0,59
189 US$
|
320
-0.0%
|
0,59
|
189 US$
|
|
|
2022-01-10 |
2022-01-10 |
|
S
Venta
|
20 000
-0.1%
0,60
11.942 US$
|
20 000
-0.1%
|
0,60
|
11.942 US$
|
|
|
2022-01-03 |
2022-01-03 |
|
S
Venta
|
20 000
-0.1%
0,64
12.724 US$
|
20 000
-0.1%
|
0,64
|
12.724 US$
|
|
|
2021-12-21 |
2021-12-21 |
|
S
Venta
|
20 000
-0.1%
0,70
14.020 US$
|
20 000
-0.1%
|
0,70
|
14.020 US$
|
|
|
2021-12-14 |
2021-12-13 |
|
S
Venta
|
20 000
-0.1%
0,75
14.912 US$
|
20 000
-0.1%
|
0,75
|
14.912 US$
|
|
|
2021-12-08 |
2021-12-07 |
|
S
Venta
|
20 000
-0.1%
0,73
14.690 US$
|
20 000
-0.1%
|
0,73
|
14.690 US$
|
|
|
2021-12-06 |
2021-12-02 |
|
S
Venta
|
20 000
-0.1%
0,75
14.962 US$
|
20 000
-0.1%
|
0,75
|
14.962 US$
|
|
|
2021-11-29 |
2021-11-22 |
|
S
Venta
|
9 380
-0.0%
0,80
7.531 US$
|
9 380
-0.0%
|
0,80
|
7.531 US$
|
|
|
2021-11-18 |
2021-11-17 |
|
S
Venta
|
20 000
-0.1%
0,91
18.258 US$
|
20 000
-0.1%
|
0,91
|
18.258 US$
|
|
|
2021-11-08 |
2021-11-08 |
|
S
Venta
|
20 000
-0.1%
1,00
20.000 US$
|
20 000
-0.1%
|
1,00
|
20.000 US$
|
|
|
2021-11-05 |
2021-11-03 |
|
S
Venta
|
20 000
-0.1%
1,00
20.036 US$
|
20 000
-0.1%
|
1,00
|
20.036 US$
|
|
|
2021-10-29 |
2021-10-29 |
|
S
Venta
|
20 000
-0.1%
0,95
19.098 US$
|
20 000
-0.1%
|
0,95
|
19.098 US$
|
|
|
2021-10-22 |
2021-10-20 |
|
S
Venta
|
20 000
-0.1%
0,97
19.346 US$
|
20 000
-0.1%
|
0,97
|
19.346 US$
|
|