|
2022-08-26 |
2022-08-24 |
|
S
Venta
|
12 163
+33.1%
103,40
4.982.553 US$
|
12 163
+33.1%
|
103,40
|
4.982.553 US$
|
|
|
2022-08-25 |
2022-08-23 |
|
S
Venta
|
72 635
-19.9%
214,58
1.912.656 US$
|
72 635
-19.9%
|
214,58
|
1.912.656 US$
|
|
|
2022-08-24 |
2022-08-22 |
|
S
Venta
|
25 850
+47.7%
183,95
4.270.302 US$
|
25 850
+47.7%
|
183,95
|
4.270.302 US$
|
|
|
2022-08-23 |
2022-08-19 |
|
S
Venta
|
238 000
-0.5%
11,81
2.810.780 US$
|
238 000
-0.5%
|
11,81
|
2.810.780 US$
|
|
|
2022-08-22 |
2022-08-18 |
|
S
Venta
|
163 000
-0.4%
12,56
2.047.280 US$
|
163 000
-0.4%
|
12,56
|
2.047.280 US$
|
|
|
2022-08-19 |
2022-08-17 |
|
S
Venta
|
282 000
-0.6%
12,49
3.522.180 US$
|
282 000
-0.6%
|
12,49
|
3.522.180 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
355 000
-0.8%
12,74
4.522.700 US$
|
355 000
-0.8%
|
12,74
|
4.522.700 US$
|
|
|
2022-08-17 |
2022-08-15 |
|
S
Venta
|
241 000
-0.5%
12,93
3.116.130 US$
|
241 000
-0.5%
|
12,93
|
3.116.130 US$
|
|
|
2022-08-16 |
2022-08-12 |
|
S
Venta
|
264 900
-0.6%
12,97
3.435.753 US$
|
264 900
-0.6%
|
12,97
|
3.435.753 US$
|
|
|
2022-08-15 |
2022-08-11 |
|
S
Venta
|
446 100
-1.0%
12,89
5.750.229 US$
|
446 100
-1.0%
|
12,89
|
5.750.229 US$
|
|
|
2022-08-12 |
2022-08-10 |
|
S
Venta
|
505 300
-1.1%
12,72
6.427.416 US$
|
505 300
-1.1%
|
12,72
|
6.427.416 US$
|
|
|
2022-08-11 |
2022-08-09 |
|
S
Venta
|
350 700
-0.7%
12,49
4.380.243 US$
|
350 700
-0.7%
|
12,49
|
4.380.243 US$
|
|
|
2022-08-10 |
2022-08-08 |
|
S
Venta
|
294 000
-0.6%
12,58
3.698.520 US$
|
294 000
-0.6%
|
12,58
|
3.698.520 US$
|
|
|
2022-08-09 |
2022-08-05 |
|
S
Venta
|
306 000
-0.6%
12,31
3.766.860 US$
|
306 000
-0.6%
|
12,31
|
3.766.860 US$
|
|
|
2022-08-08 |
2022-08-04 |
|
S
Venta
|
390 000
-0.8%
11,84
4.617.600 US$
|
390 000
-0.8%
|
11,84
|
4.617.600 US$
|
|
|
2022-08-05 |
2022-08-03 |
|
S
Venta
|
202 018
-0.4%
11,49
2.321.187 US$
|
202 018
-0.4%
|
11,49
|
2.321.187 US$
|
|
|
2022-08-04 |
2022-08-02 |
|
S
Venta
|
174 484
-0.4%
11,32
1.975.159 US$
|
174 484
-0.4%
|
11,32
|
1.975.159 US$
|
|
|
2022-08-03 |
2022-08-01 |
|
S
Venta
|
120 298
-0.2%
11,33
1.362.976 US$
|
120 298
-0.2%
|
11,33
|
1.362.976 US$
|
|
|
2022-08-02 |
2022-07-29 |
|
S
Venta
|
135 400
-0.3%
11,45
1.550.330 US$
|
135 400
-0.3%
|
11,45
|
1.550.330 US$
|
|
|
2022-08-01 |
2022-07-28 |
|
S
Venta
|
223 800
-0.5%
11,22
2.511.036 US$
|
223 800
-0.5%
|
11,22
|
2.511.036 US$
|
|
|
2022-07-29 |
2022-07-27 |
|
S
Venta
|
247 600
-0.5%
10,87
2.691.412 US$
|
247 600
-0.5%
|
10,87
|
2.691.412 US$
|
|
|
2022-07-28 |
2022-07-26 |
|
S
Venta
|
60 400
-0.1%
10,66
643.864 US$
|
60 400
-0.1%
|
10,66
|
643.864 US$
|
|
|
2022-01-06 |
2022-01-04 |
|
S
Venta
|
71 148
-0.1%
15,00
1.067.220 US$
|
71 148
-0.1%
|
15,00
|
1.067.220 US$
|
|
|
2022-01-04 |
2021-12-31 |
|
S
Venta
|
45 100
-0.1%
15,00
676.500 US$
|
45 100
-0.1%
|
15,00
|
676.500 US$
|
|
|
2022-01-04 |
2021-12-30 |
|
S
Venta
|
47 510
-0.1%
15,00
712.650 US$
|
47 510
-0.1%
|
15,00
|
712.650 US$
|
|
|
2022-01-03 |
2021-12-29 |
|
S
Venta
|
167 500
-0.3%
15,01
2.514.175 US$
|
167 500
-0.3%
|
15,01
|
2.514.175 US$
|
|
|
2021-12-15 |
2021-12-13 |
|
S
Venta
|
62 379
-0.1%
15,01
936.309 US$
|
62 379
-0.1%
|
15,01
|
936.309 US$
|
|
|
2021-12-14 |
2021-12-10 |
|
S
Venta
|
498 598
-1.0%
15,20
7.578.690 US$
|
498 598
-1.0%
|
15,20
|
7.578.690 US$
|
|
|
2021-12-13 |
2021-12-09 |
|
S
Venta
|
593 351
-1.2%
15,33
9.096.071 US$
|
593 351
-1.2%
|
15,33
|
9.096.071 US$
|
|
|
2021-12-10 |
2021-12-08 |
|
S
Venta
|
1 273 154
-2.4%
15,51
19.746.619 US$
|
1 273 154
-2.4%
|
15,51
|
19.746.619 US$
|
|
|
2021-12-09 |
2021-12-07 |
|
S
Venta
|
7 697 274
-12.7%
16,31
125.542.539 US$
|
7 697 274
-12.7%
|
16,31
|
125.542.539 US$
|
|
|
2021-12-08 |
2021-12-06 |
|
S
Venta
|
2 289 263
-3.6%
15,40
35.254.650 US$
|
2 289 263
-3.6%
|
15,40
|
35.254.650 US$
|
|
|
2021-12-07 |
2021-12-03 |
|
S
Venta
|
44 344
-0.1%
15,03
666.490 US$
|
44 344
-0.1%
|
15,03
|
666.490 US$
|
|
|
2021-12-03 |
2021-12-01 |
|
S
Venta
|
119 628
-0.2%
15,07
1.802.794 US$
|
119 628
-0.2%
|
15,07
|
1.802.794 US$
|
|
|
2021-12-02 |
2021-11-30 |
|
S
Venta
|
212 939
-0.3%
15,18
3.232.414 US$
|
212 939
-0.3%
|
15,18
|
3.232.414 US$
|
|
|
2021-12-01 |
2021-11-29 |
|
S
Venta
|
86 559
-0.1%
15,53
1.344.261 US$
|
86 559
-0.1%
|
15,53
|
1.344.261 US$
|
|
|
2021-11-30 |
2021-11-26 |
|
S
Venta
|
28 774
-0.0%
15,38
442.544 US$
|
28 774
-0.0%
|
15,38
|
442.544 US$
|
|
|
2021-11-29 |
2021-11-24 |
|
S
Venta
|
138 785
-0.2%
15,59
2.163.658 US$
|
138 785
-0.2%
|
15,59
|
2.163.658 US$
|
|
|
2021-11-26 |
2021-11-23 |
|
S
Venta
|
116 433
-0.2%
15,49
1.803.547 US$
|
116 433
-0.2%
|
15,49
|
1.803.547 US$
|
|
|
2021-11-24 |
2021-11-22 |
|
S
Venta
|
138 524
-0.2%
15,62
2.163.745 US$
|
138 524
-0.2%
|
15,62
|
2.163.745 US$
|
|
|
2021-11-22 |
2021-11-19 |
|
S
Venta
|
11 775
-0.0%
15,93
187.576 US$
|
11 775
-0.0%
|
15,93
|
187.576 US$
|
|