|
2023-10-06 |
2023-10-05 |
|
S
Venta
|
91 823
+13.8%
133,80
3.392.986 US$
|
91 823
+13.8%
|
133,80
|
3.392.986 US$
|
|
|
2023-10-06 |
2023-10-05 |
|
S
Venta
|
51 490
-37.0%
21,68
184.153 US$
|
51 490
-37.0%
|
21,68
|
184.153 US$
|
|
|
2023-10-06 |
2023-10-05 |
|
S
Venta
|
9 147
+23.6%
10,99
915.557 US$
|
9 147
+23.6%
|
10,99
|
915.557 US$
|
|
|
2023-10-06 |
2023-10-05 |
|
S
Venta
|
1 940
-5.0%
45,46
88.192 US$
|
1 940
-5.0%
|
45,46
|
88.192 US$
|
|
|
2023-10-05 |
2023-10-05 |
|
PrS
Venta propuesta
|
3 940
45,92
180.924 US$
|
3 940
|
45,92
|
180.924 US$
|
|
|
2023-10-06 |
2023-10-04 |
|
S
Venta
|
1 324
-3.3%
46,44
61.487 US$
|
1 324
-3.3%
|
46,44
|
61.487 US$
|
|
|
2023-10-06 |
2023-10-04 |
|
S
Venta
|
939
-2.3%
46,00
43.194 US$
|
939
-2.3%
|
46,00
|
43.194 US$
|
|
|
2023-10-06 |
2023-09-29 |
|
S
Venta
|
535
-1.3%
49,00
26.215 US$
|
535
-1.3%
|
49,00
|
26.215 US$
|
|
|
2023-10-06 |
2023-09-18 |
|
S
Venta
|
9
-0.0%
51,50
464 US$
|
9
-0.0%
|
51,50
|
464 US$
|
|
|
2023-10-06 |
2023-09-18 |
|
S
Venta
|
1 000
-2.3%
51,00
51.000 US$
|
1 000
-2.3%
|
51,00
|
51.000 US$
|
|
|
2023-09-19 |
2023-09-18 |
|
S
Venta
|
1 000
-2.3%
51,00
51.000 US$
|
1 000
-2.3%
|
51,00
|
51.000 US$
|
|
|
2023-08-22 |
2023-08-22 |
|
B
Compra
|
1 421
+3.4%
52,38
74.432 US$
|
1 421
+3.4%
|
52,38
|
74.432 US$
|
|
|
2023-08-21 |
2023-08-21 |
|
B
Compra
|
359
+0.9%
52,75
18.937 US$
|
359
+0.9%
|
52,75
|
18.937 US$
|
|
|
2023-08-21 |
2023-08-18 |
|
B
Compra
|
641
+1.5%
52,25
33.492 US$
|
641
+1.5%
|
52,25
|
33.492 US$
|
|
|
2023-09-18 |
2023-08-04 |
|
PrS
Venta propuesta
|
5 000
68,66
343.300 US$
|
5 000
|
68,66
|
343.300 US$
|
|
|
2022-05-20 |
2022-05-20 |
|
B
Compra
|
262
+0.3%
21,00
5.502 US$
|
262
+0.3%
|
21,00
|
5.502 US$
|
|
|
2022-05-20 |
2022-05-19 |
|
B
Compra
|
2
+0.0%
20,80
42 US$
|
2
+0.0%
|
20,80
|
42 US$
|
|
|
2022-05-19 |
2022-05-18 |
|
B
Compra
|
162
+0.2%
21,20
3.434 US$
|
162
+0.2%
|
21,20
|
3.434 US$
|
|
|
2022-05-19 |
2022-05-18 |
|
B
Compra
|
100
+0.1%
21,24
2.124 US$
|
100
+0.1%
|
21,24
|
2.124 US$
|
|
|
2022-05-17 |
2022-05-16 |
|
B
Compra
|
169
+0.2%
21,94
3.708 US$
|
169
+0.2%
|
21,94
|
3.708 US$
|
|
|
2022-05-17 |
2022-05-16 |
|
B
Compra
|
93
+0.1%
21,93
2.039 US$
|
93
+0.1%
|
21,93
|
2.039 US$
|
|
|
2022-05-13 |
2022-05-12 |
|
B
Compra
|
104
+0.1%
21,00
2.184 US$
|
104
+0.1%
|
21,00
|
2.184 US$
|
|
|
2022-05-13 |
2022-05-12 |
|
B
Compra
|
100
+0.1%
20,99
2.099 US$
|
100
+0.1%
|
20,99
|
2.099 US$
|
|
|
2022-03-18 |
2022-03-18 |
|
B
Compra
|
265
+0.3%
20,98
5.558 US$
|
265
+0.3%
|
20,98
|
5.558 US$
|
|
|
2022-03-17 |
2022-03-17 |
|
B
Compra
|
65
+0.1%
21,44
1.394 US$
|
65
+0.1%
|
21,44
|
1.394 US$
|
|
|
2022-03-17 |
2022-03-17 |
|
B
Compra
|
200
+0.3%
21,43
4.286 US$
|
200
+0.3%
|
21,43
|
4.286 US$
|
|
|
2022-03-17 |
2022-03-16 |
|
B
Compra
|
200
+0.3%
21,00
4.200 US$
|
200
+0.3%
|
21,00
|
4.200 US$
|
|
|
2022-03-17 |
2022-03-16 |
|
B
Compra
|
65
+0.1%
20,68
1.344 US$
|
65
+0.1%
|
20,68
|
1.344 US$
|
|
|
2022-03-15 |
2022-03-15 |
|
B
Compra
|
265
+0.3%
21,10
5.592 US$
|
265
+0.3%
|
21,10
|
5.592 US$
|
|
|
2022-03-14 |
2022-03-14 |
|
B
Compra
|
265
+0.3%
21,15
5.605 US$
|
265
+0.3%
|
21,15
|
5.605 US$
|
|
|
2022-03-14 |
2022-03-11 |
|
B
Compra
|
105
+0.1%
20,87
2.191 US$
|
105
+0.1%
|
20,87
|
2.191 US$
|
|
|
2022-03-14 |
2022-03-11 |
|
B
Compra
|
2
+0.0%
20,84
42 US$
|
2
+0.0%
|
20,84
|
42 US$
|
|
|
2022-03-14 |
2022-03-11 |
|
B
Compra
|
2
+0.0%
20,80
42 US$
|
2
+0.0%
|
20,80
|
42 US$
|
|
|
2022-03-14 |
2022-03-11 |
|
B
Compra
|
100
+0.1%
20,79
2.079 US$
|
100
+0.1%
|
20,79
|
2.079 US$
|
|
|
2022-03-14 |
2022-03-11 |
|
B
Compra
|
1
+0.0%
20,70
21 US$
|
1
+0.0%
|
20,70
|
21 US$
|
|
|
2022-03-14 |
2022-03-11 |
|
B
Compra
|
1
+0.0%
20,60
21 US$
|
1
+0.0%
|
20,60
|
21 US$
|
|
|
2022-03-09 |
2022-03-08 |
|
B
Compra
|
100
+0.1%
21,00
2.100 US$
|
100
+0.1%
|
21,00
|
2.100 US$
|
|
|
2022-03-09 |
2022-03-08 |
|
B
Compra
|
111
+0.1%
21,00
2.331 US$
|
111
+0.1%
|
21,00
|
2.331 US$
|
|
|
2022-03-07 |
2022-03-04 |
|
B
Compra
|
79
+0.1%
21,24
1.678 US$
|
79
+0.1%
|
21,24
|
1.678 US$
|
|
|
2022-03-07 |
2022-03-04 |
|
B
Compra
|
100
+0.1%
21,22
2.122 US$
|
100
+0.1%
|
21,22
|
2.122 US$
|
|
|
2022-03-02 |
2022-03-01 |
|
B
Compra
|
79
+0.1%
21,07
1.665 US$
|
79
+0.1%
|
21,07
|
1.665 US$
|
|
|
2022-03-02 |
2022-03-01 |
|
B
Compra
|
99
+0.1%
20,95
2.074 US$
|
99
+0.1%
|
20,95
|
2.074 US$
|
|
|
2022-03-02 |
2022-03-01 |
|
B
Compra
|
1
+0.0%
20,71
21 US$
|
1
+0.0%
|
20,71
|
21 US$
|
|
|
2022-02-25 |
2022-02-24 |
|
B
Compra
|
72
+0.1%
21,43
1.543 US$
|
72
+0.1%
|
21,43
|
1.543 US$
|
|
|
2021-12-20 |
2021-12-17 |
|
B
Compra
|
1
+0.0%
21,80
22 US$
|
1
+0.0%
|
21,80
|
22 US$
|
|