|
2023-11-29 |
2023-11-27 |
|
S
Venta
|
15 849
+8.9%
165,12
3.295.312 US$
|
15 849
+8.9%
|
165,12
|
3.295.312 US$
|
|
|
2023-06-08 |
2023-06-08 |
|
B
Compra
|
78 595
33,10
3.787.642 GBP
|
78 595
|
33,10
|
3.787.642 GBP
|
|
|
2023-05-05 |
2023-05-03 |
|
B
Compra
|
99 729
345,02
1.460.249 GBP
|
99 729
|
345,02
|
1.460.249 GBP
|
|
|
2023-05-05 |
2023-05-03 |
|
B
Compra
|
486
28,84
14.014 GBP
|
486
|
28,84
|
14.014 GBP
|
|
|
2023-05-04 |
2023-05-03 |
|
B
Compra
|
5
28,68
143 GBP
|
5
|
28,68
|
143 GBP
|
|
|
2023-04-06 |
2023-04-05 |
|
B
Compra
|
5
28,12
141 GBP
|
5
|
28,12
|
141 GBP
|
|
|
2023-03-03 |
2023-03-01 |
|
B
Compra
|
5
31,43
157 GBP
|
5
|
31,43
|
157 GBP
|
|
|
2023-02-06 |
2023-02-02 |
|
B
Compra
|
11
31,27
344 GBP
|
11
|
31,27
|
344 GBP
|
|
|
2023-02-06 |
2023-02-02 |
|
B
Compra
|
416
31,27
13.008 GBP
|
416
|
31,27
|
13.008 GBP
|
|
|
2023-02-03 |
2023-02-01 |
|
B
Compra
|
5
31,12
156 GBP
|
5
|
31,12
|
156 GBP
|
|
|
2023-01-05 |
2023-01-04 |
|
B
Compra
|
5
33,54
168 GBP
|
5
|
33,54
|
168 GBP
|
|
|
2022-12-08 |
2022-12-07 |
|
B
Compra
|
4
34,19
137 GBP
|
4
|
34,19
|
137 GBP
|
|
|
2022-11-11 |
2022-11-10 |
|
B
Compra
|
10
338,80
3.388 GBP
|
10
|
338,80
|
3.388 GBP
|
|
|
2022-11-11 |
2022-11-10 |
|
B
Compra
|
377
33,88
12.773 GBP
|
377
|
33,88
|
12.773 GBP
|
|
|
2022-11-03 |
2022-11-02 |
|
B
Compra
|
4
33,01
132 GBP
|
4
|
33,01
|
132 GBP
|
|
|
2022-10-07 |
2022-10-05 |
|
B
Compra
|
5
32,51
163 GBP
|
5
|
32,51
|
163 GBP
|
|
|
2022-09-14 |
2022-09-13 |
|
S
Venta
|
5 000
35,01
175.030 GBP
|
5 000
|
35,01
|
175.030 GBP
|
|
|
2022-09-08 |
2022-09-07 |
|
B
Compra
|
4
34,77
139 GBP
|
4
|
34,77
|
139 GBP
|
|
|
2022-08-19 |
2022-08-17 |
|
B
Compra
|
323
34,50
11.143 GBP
|
323
|
34,50
|
11.143 GBP
|
|
|
2022-08-19 |
2022-08-17 |
|
B
Compra
|
9
34,50
310 GBP
|
9
|
34,50
|
310 GBP
|
|
|
2022-08-16 |
2022-08-15 |
|
S
Venta
|
588
-0.0%
51,88
30.503 US$
|
588
-0.0%
|
51,88
|
30.503 US$
|
|
|
2022-08-16 |
2022-08-15 |
|
S
Venta
|
5 900
-0.4%
51,17
301.880 US$
|
5 900
-0.4%
|
51,17
|
301.880 US$
|
|
|
2022-08-16 |
2022-08-15 |
|
S
Venta
|
5 815
-0.4%
50,36
292.824 US$
|
5 815
-0.4%
|
50,36
|
292.824 US$
|
|
|
2022-08-16 |
2022-08-15 |
|
S
Venta
|
37 697
-2.7%
49,26
1.857.109 US$
|
37 697
-2.7%
|
49,26
|
1.857.109 US$
|
|
|
2022-08-16 |
2022-08-12 |
|
S
Venta
|
16 034
-1.1%
50,90
816.108 US$
|
16 034
-1.1%
|
50,90
|
816.108 US$
|
|
|
2022-08-16 |
2022-08-12 |
|
S
Venta
|
30 366
-2.1%
50,20
1.524.306 US$
|
30 366
-2.1%
|
50,20
|
1.524.306 US$
|
|
|
2022-08-16 |
2022-08-12 |
|
S
Venta
|
3 600
-0.2%
49,30
177.485 US$
|
3 600
-0.2%
|
49,30
|
177.485 US$
|
|
|
2022-08-04 |
2022-08-03 |
|
B
Compra
|
5
32,67
163 GBP
|
5
|
32,67
|
163 GBP
|
|
|
2022-07-07 |
2022-07-06 |
|
B
Compra
|
4
35,07
140 GBP
|
4
|
35,07
|
140 GBP
|
|
|
2022-06-06 |
2022-06-01 |
|
B
Compra
|
4
35,68
143 GBP
|
4
|
35,68
|
143 GBP
|
|
|
2022-05-10 |
2022-05-04 |
|
B
Compra
|
7
33,63
235 GBP
|
7
|
33,63
|
235 GBP
|
|
|
2022-05-10 |
2022-05-04 |
|
B
Compra
|
293
33,63
9.854 GBP
|
293
|
33,63
|
9.854 GBP
|
|
|
2022-03-01 |
2022-02-28 |
|
S
Venta
|
5 089
-0.4%
52,24
265.831 US$
|
5 089
-0.4%
|
52,24
|
265.831 US$
|
|
|
2022-03-01 |
2022-02-28 |
|
S
Venta
|
35 464
-2.9%
51,25
1.817.700 US$
|
35 464
-2.9%
|
51,25
|
1.817.700 US$
|
|
|
2022-03-01 |
2022-02-28 |
|
S
Venta
|
6 474
-0.5%
50,56
327.325 US$
|
6 474
-0.5%
|
50,56
|
327.325 US$
|
|
|
2022-03-01 |
2022-02-28 |
|
S
Venta
|
2 973
-0.2%
49,10
145.974 US$
|
2 973
-0.2%
|
49,10
|
145.974 US$
|
|
|
2022-02-11 |
2022-02-09 |
|
B
Compra
|
296
32,50
9.619 GBP
|
296
|
32,50
|
9.619 GBP
|
|
|
2022-02-11 |
2022-02-09 |
|
B
Compra
|
8
32,50
260 GBP
|
8
|
32,50
|
260 GBP
|
|
|
2021-11-15 |
2021-11-11 |
|
B
Compra
|
9
25,91
233 GBP
|
9
|
25,91
|
233 GBP
|
|
|
2021-11-15 |
2021-11-11 |
|
B
Compra
|
363
25,91
9.406 GBP
|
363
|
25,91
|
9.406 GBP
|
|
|
2021-08-25 |
2021-08-20 |
|
B
Compra
|
9
27,14
244 GBP
|
9
|
27,14
|
244 GBP
|
|
|
2021-08-25 |
2021-08-20 |
|
B
Compra
|
341
27,14
9.256 GBP
|
341
|
27,14
|
9.256 GBP
|
|
|
2021-05-14 |
2021-05-12 |
|
B
Compra
|
254
28,13
7.145 GBP
|
254
|
28,13
|
7.145 GBP
|
|
|
2021-05-14 |
2021-05-12 |
|
B
Compra
|
7
28,13
197 GBP
|
7
|
28,13
|
197 GBP
|
|
|
2021-10-27 |
2021-03-23 |
|
S
Venta
|
1 852
-0.2%
70,91
131.328 US$
|
1 852
-0.2%
|
70,91
|
131.328 US$
|
|