|
2022-09-08 |
2022-09-07 |
|
S
Venta
|
38 304
+15.0%
495,73
81.370 US$
|
38 304
+15.0%
|
495,73
|
81.370 US$
|
|
|
2022-09-08 |
2022-09-06 |
|
S
Venta
|
90 712
+40.8%
72,35
1.185.692 US$
|
90 712
+40.8%
|
72,35
|
1.185.692 US$
|
|
|
2021-03-18 |
2021-03-16 |
|
S
Venta
|
59 557
-16.6%
322,68
2.534.516 US$
|
59 557
-16.6%
|
322,68
|
2.534.516 US$
|
|
|
2021-03-18 |
2021-03-16 |
|
S
Venta
|
1 198 257
-15.9%
11,20
13.420.478 US$
|
1 198 257
-15.9%
|
11,20
|
13.420.478 US$
|
|
|
2021-03-18 |
2021-03-16 |
|
S
Venta
|
3 994 539
-15.9%
11,20
44.738.837 US$
|
3 994 539
-15.9%
|
11,20
|
44.738.837 US$
|
|
|
2021-02-12 |
2021-02-10 |
|
S
Venta
|
48 919
-24.6%
15,15
741.123 US$
|
48 919
-24.6%
|
15,15
|
741.123 US$
|
|
|
2021-02-12 |
2021-02-10 |
|
S
Venta
|
1 142 485
-24.6%
15,15
17.308.648 US$
|
1 142 485
-24.6%
|
15,15
|
17.308.648 US$
|
|
|
2021-02-12 |
2021-02-10 |
|
S
Venta
|
3 808 596
-24.6%
15,15
57.700.229 US$
|
3 808 596
-24.6%
|
15,15
|
57.700.229 US$
|
|
|
2020-11-23 |
2020-11-19 |
|
S
Venta
|
53 811
-21.3%
10,00
538.110 US$
|
53 811
-21.3%
|
10,00
|
538.110 US$
|
|
|
2020-11-23 |
2020-11-19 |
|
S
Venta
|
1 256 734
-21.3%
10,00
12.567.340 US$
|
1 256 734
-21.3%
|
10,00
|
12.567.340 US$
|
|
|
2020-11-23 |
2020-11-19 |
|
S
Venta
|
4 189 455
-21.3%
10,00
41.894.550 US$
|
4 189 455
-21.3%
|
10,00
|
41.894.550 US$
|
|
|
2020-11-17 |
2020-11-17 |
|
S
Venta
|
3 777
-1.5%
9,92
37.468 US$
|
3 777
-1.5%
|
9,92
|
37.468 US$
|
|
|
2020-11-17 |
2020-11-17 |
|
S
Venta
|
88 200
-1.5%
9,92
874.944 US$
|
88 200
-1.5%
|
9,92
|
874.944 US$
|
|
|
2020-11-17 |
2020-11-17 |
|
S
Venta
|
294 024
-1.5%
9,92
2.916.718 US$
|
294 024
-1.5%
|
9,92
|
2.916.718 US$
|
|
|
2020-11-17 |
2020-11-16 |
|
S
Venta
|
533
-0.2%
9,75
5.197 US$
|
533
-0.2%
|
9,75
|
5.197 US$
|
|
|
2020-11-17 |
2020-11-16 |
|
S
Venta
|
12 452
-0.2%
9,75
121.407 US$
|
12 452
-0.2%
|
9,75
|
121.407 US$
|
|
|
2020-11-17 |
2020-11-16 |
|
S
Venta
|
41 510
-0.2%
9,75
404.722 US$
|
41 510
-0.2%
|
9,75
|
404.722 US$
|
|
|
2020-11-17 |
2020-11-13 |
|
S
Venta
|
1 321
-0.5%
10,09
13.329 US$
|
1 321
-0.5%
|
10,09
|
13.329 US$
|
|
|
2020-11-17 |
2020-11-13 |
|
S
Venta
|
30 855
-0.5%
10,09
311.327 US$
|
30 855
-0.5%
|
10,09
|
311.327 US$
|
|
|
2020-11-17 |
2020-11-13 |
|
S
Venta
|
102 860
-0.5%
10,09
1.037.857 US$
|
102 860
-0.5%
|
10,09
|
1.037.857 US$
|
|
|
2020-11-12 |
2020-11-12 |
|
S
Venta
|
1 491
-0.6%
10,07
15.014 US$
|
1 491
-0.6%
|
10,07
|
15.014 US$
|
|
|
2020-11-12 |
2020-11-12 |
|
S
Venta
|
34 815
-0.6%
10,07
350.587 US$
|
34 815
-0.6%
|
10,07
|
350.587 US$
|
|
|
2020-11-12 |
2020-11-12 |
|
S
Venta
|
116 061
-0.6%
10,07
1.168.734 US$
|
116 061
-0.6%
|
10,07
|
1.168.734 US$
|
|
|
2020-11-12 |
2020-11-11 |
|
S
Venta
|
1 460
-0.6%
10,15
14.819 US$
|
1 460
-0.6%
|
10,15
|
14.819 US$
|
|
|
2020-11-12 |
2020-11-11 |
|
S
Venta
|
34 098
-0.6%
10,15
346.095 US$
|
34 098
-0.6%
|
10,15
|
346.095 US$
|
|
|
2020-11-12 |
2020-11-11 |
|
S
Venta
|
113 668
-0.6%
10,15
1.153.730 US$
|
113 668
-0.6%
|
10,15
|
1.153.730 US$
|
|
|
2020-11-12 |
2020-11-10 |
|
S
Venta
|
1 811
-0.7%
10,30
18.653 US$
|
1 811
-0.7%
|
10,30
|
18.653 US$
|
|
|
2020-11-12 |
2020-11-10 |
|
S
Venta
|
42 285
-0.7%
10,30
435.536 US$
|
42 285
-0.7%
|
10,30
|
435.536 US$
|
|
|
2020-11-12 |
2020-11-10 |
|
S
Venta
|
140 963
-0.7%
10,30
1.451.919 US$
|
140 963
-0.7%
|
10,30
|
1.451.919 US$
|
|
|
2020-11-09 |
2020-11-09 |
|
S
Venta
|
161
-0.1%
10,47
1.686 US$
|
161
-0.1%
|
10,47
|
1.686 US$
|
|
|
2020-11-09 |
2020-11-09 |
|
S
Venta
|
3 775
-0.1%
10,47
39.524 US$
|
3 775
-0.1%
|
10,47
|
39.524 US$
|
|
|
2020-11-09 |
2020-11-09 |
|
S
Venta
|
12 582
-0.1%
10,47
131.734 US$
|
12 582
-0.1%
|
10,47
|
131.734 US$
|
|
|
2020-11-09 |
2020-11-09 |
|
S
Venta
|
817
-0.3%
9,87
8.064 US$
|
817
-0.3%
|
9,87
|
8.064 US$
|
|
|
2020-11-09 |
2020-11-09 |
|
S
Venta
|
19 075
-0.3%
9,87
188.270 US$
|
19 075
-0.3%
|
9,87
|
188.270 US$
|
|
|
2020-11-09 |
2020-11-09 |
|
S
Venta
|
63 590
-0.3%
9,87
627.633 US$
|
63 590
-0.3%
|
9,87
|
627.633 US$
|
|
|
2020-11-09 |
2020-11-06 |
|
S
Venta
|
1 957
-0.7%
9,99
19.550 US$
|
1 957
-0.7%
|
9,99
|
19.550 US$
|
|
|
2020-11-09 |
2020-11-06 |
|
S
Venta
|
45 699
-0.7%
9,99
456.533 US$
|
45 699
-0.7%
|
9,99
|
456.533 US$
|
|
|
2020-11-09 |
2020-11-06 |
|
S
Venta
|
152 344
-0.7%
9,99
1.521.917 US$
|
152 344
-0.7%
|
9,99
|
1.521.917 US$
|
|
|
2020-11-09 |
2020-11-05 |
|
S
Venta
|
3 036
-1.1%
10,48
31.817 US$
|
3 036
-1.1%
|
10,48
|
31.817 US$
|
|
|
2020-11-09 |
2020-11-05 |
|
S
Venta
|
70 915
-1.1%
10,48
743.189 US$
|
70 915
-1.1%
|
10,48
|
743.189 US$
|
|
|
2020-11-09 |
2020-11-05 |
|
S
Venta
|
236 403
-1.1%
10,48
2.477.503 US$
|
236 403
-1.1%
|
10,48
|
2.477.503 US$
|
|
|
2019-06-11 |
2019-06-07 |
|
S
Venta
|
265 897
-46.7%
24,53
6.522.453 US$
|
265 897
-46.7%
|
24,53
|
6.522.453 US$
|
|
|
2019-06-11 |
2019-06-07 |
|
S
Venta
|
1 957 749
-46.7%
24,53
48.023.583 US$
|
1 957 749
-46.7%
|
24,53
|
48.023.583 US$
|
|
|
2019-06-11 |
2019-06-07 |
|
S
Venta
|
6 526 354
-46.7%
24,53
160.091.464 US$
|
6 526 354
-46.7%
|
24,53
|
160.091.464 US$
|
|
|
2019-03-14 |
2019-03-12 |
|
S
Venta
|
297 045
-34.3%
24,58
7.301.366 US$
|
297 045
-34.3%
|
24,58
|
7.301.366 US$
|
|