|
2025-10-20 |
2025-10-17 |
|
S
Venta
|
49 318
-13.5%
41,56
4.320.743 US$
|
49 318
-13.5%
|
41,56
|
4.320.743 US$
|
|
|
2025-10-20 |
2025-10-16 |
|
S
Venta
|
18 867
-19.0%
25,53
4.192.957 US$
|
18 867
-19.0%
|
25,53
|
4.192.957 US$
|
|
|
2025-10-15 |
2025-10-15 |
|
S
Venta
|
99 039
-44.6%
185,78
1.648.327 US$
|
99 039
-44.6%
|
185,78
|
1.648.327 US$
|
|
|
2025-10-15 |
2025-10-14 |
|
S
Venta
|
28 495
-1.7%
1,65
47.017 US$
|
28 495
-1.7%
|
1,65
|
47.017 US$
|
|
|
2025-10-15 |
2025-10-13 |
|
S
Venta
|
107 361
-6.0%
1,70
182.514 US$
|
107 361
-6.0%
|
1,70
|
182.514 US$
|
|
|
2025-10-10 |
2025-10-10 |
|
S
Venta
|
2 390
-0.1%
1,77
4.230 US$
|
2 390
-0.1%
|
1,77
|
4.230 US$
|
|
|
2025-10-10 |
2025-10-09 |
|
S
Venta
|
3 979
-0.2%
1,81
7.202 US$
|
3 979
-0.2%
|
1,81
|
7.202 US$
|
|
|
2025-10-10 |
2025-10-08 |
|
S
Venta
|
7 507
-0.4%
1,77
13.287 US$
|
7 507
-0.4%
|
1,77
|
13.287 US$
|
|
|
2025-10-07 |
2025-10-07 |
|
S
Venta
|
2 100
-0.1%
1,79
3.759 US$
|
2 100
-0.1%
|
1,79
|
3.759 US$
|
|
|
2025-10-07 |
2025-10-06 |
|
S
Venta
|
17 500
-1.0%
1,78
31.150 US$
|
17 500
-1.0%
|
1,78
|
31.150 US$
|
|
|
2025-10-07 |
2025-10-03 |
|
S
Venta
|
600
-0.0%
1,76
1.056 US$
|
600
-0.0%
|
1,76
|
1.056 US$
|
|
|
2025-10-02 |
2025-10-02 |
|
S
Venta
|
600
-0.0%
1,73
1.038 US$
|
600
-0.0%
|
1,73
|
1.038 US$
|
|
|
2025-10-02 |
2025-10-01 |
|
S
Venta
|
2 601
-0.1%
1,80
4.682 US$
|
2 601
-0.1%
|
1,80
|
4.682 US$
|
|
|
2025-10-02 |
2025-09-30 |
|
S
Venta
|
4 464
-0.2%
1,81
8.080 US$
|
4 464
-0.2%
|
1,81
|
8.080 US$
|
|
|
2025-09-29 |
2025-09-29 |
|
S
Venta
|
500
-0.0%
1,75
875 US$
|
500
-0.0%
|
1,75
|
875 US$
|
|
|
2025-09-29 |
2025-09-26 |
|
S
Venta
|
600
-0.0%
1,68
1.008 US$
|
600
-0.0%
|
1,68
|
1.008 US$
|
|
|
2025-09-29 |
2025-09-25 |
|
S
Venta
|
700
-0.0%
1,66
1.162 US$
|
700
-0.0%
|
1,66
|
1.162 US$
|
|
|
2025-09-24 |
2025-09-24 |
|
S
Venta
|
2 256
-0.1%
1,68
3.790 US$
|
2 256
-0.1%
|
1,68
|
3.790 US$
|
|
|
2025-09-24 |
2025-09-23 |
|
S
Venta
|
4 106
-0.2%
1,72
7.062 US$
|
4 106
-0.2%
|
1,72
|
7.062 US$
|
|
|
2025-09-24 |
2025-09-22 |
|
S
Venta
|
5 410
-0.3%
1,83
9.900 US$
|
5 410
-0.3%
|
1,83
|
9.900 US$
|
|
|
2025-09-19 |
2025-09-19 |
|
S
Venta
|
3 656
-0.2%
1,79
6.544 US$
|
3 656
-0.2%
|
1,79
|
6.544 US$
|
|
|
2025-09-19 |
2025-09-18 |
|
S
Venta
|
5 307
-0.3%
1,74
9.234 US$
|
5 307
-0.3%
|
1,74
|
9.234 US$
|
|
|
2025-09-19 |
2025-09-17 |
|
S
Venta
|
2 304
-0.1%
1,83
4.216 US$
|
2 304
-0.1%
|
1,83
|
4.216 US$
|
|
|
2025-09-16 |
2025-09-16 |
|
S
Venta
|
840
-0.0%
1,88
1.579 US$
|
840
-0.0%
|
1,88
|
1.579 US$
|
|
|
2025-09-16 |
2025-09-15 |
|
S
Venta
|
2 570
-0.1%
1,84
4.729 US$
|
2 570
-0.1%
|
1,84
|
4.729 US$
|
|
|
2025-09-16 |
2025-09-12 |
|
S
Venta
|
700
-0.0%
1,85
1.295 US$
|
700
-0.0%
|
1,85
|
1.295 US$
|
|
|
2025-09-11 |
2025-09-11 |
|
S
Venta
|
3 820
-0.2%
1,90
7.258 US$
|
3 820
-0.2%
|
1,90
|
7.258 US$
|
|
|
2025-09-11 |
2025-09-10 |
|
S
Venta
|
8 176
-0.4%
1,93
15.780 US$
|
8 176
-0.4%
|
1,93
|
15.780 US$
|
|
|
2025-09-11 |
2025-09-09 |
|
S
Venta
|
9 050
-0.5%
1,97
17.828 US$
|
9 050
-0.5%
|
1,97
|
17.828 US$
|
|
|
2025-09-08 |
2025-09-08 |
|
S
Venta
|
7 090
-0.4%
1,93
13.684 US$
|
7 090
-0.4%
|
1,93
|
13.684 US$
|
|
|
2025-09-08 |
2025-09-05 |
|
S
Venta
|
1 106
-0.1%
1,86
2.057 US$
|
1 106
-0.1%
|
1,86
|
2.057 US$
|
|
|
2025-09-08 |
2025-09-04 |
|
S
Venta
|
803
-0.0%
1,82
1.461 US$
|
803
-0.0%
|
1,82
|
1.461 US$
|
|
|
2025-09-03 |
2025-09-03 |
|
S
Venta
|
1 270
-0.1%
1,81
2.299 US$
|
1 270
-0.1%
|
1,81
|
2.299 US$
|
|
|
2025-09-03 |
2025-09-02 |
|
S
Venta
|
2 800
-0.1%
1,78
4.984 US$
|
2 800
-0.1%
|
1,78
|
4.984 US$
|
|
|
2025-09-03 |
2025-08-29 |
|
S
Venta
|
800
-0.0%
1,74
1.392 US$
|
800
-0.0%
|
1,74
|
1.392 US$
|
|
|
2025-08-28 |
2025-08-28 |
|
S
Venta
|
809
-0.0%
1,81
1.464 US$
|
809
-0.0%
|
1,81
|
1.464 US$
|
|
|
2025-08-28 |
2025-08-27 |
|
S
Venta
|
1 300
-0.1%
1,78
2.314 US$
|
1 300
-0.1%
|
1,78
|
2.314 US$
|
|
|
2025-08-28 |
2025-08-26 |
|
S
Venta
|
2 000
-0.1%
1,79
3.580 US$
|
2 000
-0.1%
|
1,79
|
3.580 US$
|
|
|
2025-08-25 |
2025-08-25 |
|
S
Venta
|
300
-0.0%
1,77
531 US$
|
300
-0.0%
|
1,77
|
531 US$
|
|
|
2025-08-25 |
2025-08-22 |
|
S
Venta
|
2 376
-0.1%
1,75
4.158 US$
|
2 376
-0.1%
|
1,75
|
4.158 US$
|
|
|
2025-08-25 |
2025-08-21 |
|
S
Venta
|
3 034
-0.2%
1,79
5.431 US$
|
3 034
-0.2%
|
1,79
|
5.431 US$
|
|
|
2025-08-20 |
2025-08-20 |
|
S
Venta
|
3 456
-0.2%
1,74
6.013 US$
|
3 456
-0.2%
|
1,74
|
6.013 US$
|
|
|
2025-08-20 |
2025-08-19 |
|
S
Venta
|
3 604
-0.2%
1,77
6.379 US$
|
3 604
-0.2%
|
1,77
|
6.379 US$
|
|
|
2025-08-20 |
2025-08-18 |
|
S
Venta
|
47 668
-2.4%
2,03
96.766 US$
|
47 668
-2.4%
|
2,03
|
96.766 US$
|
|
|
2025-08-15 |
2025-08-15 |
|
S
Venta
|
2 900
-0.1%
2,00
5.800 US$
|
2 900
-0.1%
|
2,00
|
5.800 US$
|
|