|
2026-08-10 |
2026-08-06 |
|
S
Venta
|
90 283
-35.3%
334,16
3.297.579 US$
|
90 283
-35.3%
|
334,16
|
3.297.579 US$
|
|
|
2026-07-09 |
2026-07-09 |
|
S
Venta
|
84 472
+38.4%
222,34
174.398 US$
|
84 472
+38.4%
|
222,34
|
174.398 US$
|
|
|
2026-07-08 |
2026-07-08 |
|
S
Venta
|
63 924
+42.1%
487,65
2.205.838 US$
|
63 924
+42.1%
|
487,65
|
2.205.838 US$
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Venta
|
18 267
-2.4%
2,50
45.757 US$
|
18 267
-2.4%
|
2,50
|
45.757 US$
|
|
|
2026-03-02 |
2026-02-26 |
|
S
Venta
|
6 763
-0.9%
1,78
12.033 US$
|
6 763
-0.9%
|
1,78
|
12.033 US$
|
|
|
2026-03-02 |
2026-02-25 |
|
S
Venta
|
8 248
-1.1%
1,79
14.771 US$
|
8 248
-1.1%
|
1,79
|
14.771 US$
|
|
|
2026-02-24 |
2026-02-24 |
|
S
Venta
|
3 864
-0.5%
1,80
6.959 US$
|
3 864
-0.5%
|
1,80
|
6.959 US$
|
|
|
2026-02-24 |
2026-02-23 |
|
S
Venta
|
3 550
-0.5%
1,80
6.404 US$
|
3 550
-0.5%
|
1,80
|
6.404 US$
|
|
|
2026-02-20 |
2026-02-20 |
|
S
Venta
|
2 575
-0.3%
1,80
4.641 US$
|
2 575
-0.3%
|
1,80
|
4.641 US$
|
|
|
2026-02-20 |
2026-02-20 |
|
S
Venta
|
41 405
-5.0%
1,81
75.001 US$
|
41 405
-5.0%
|
1,81
|
75.001 US$
|
|
|
2026-02-20 |
2026-02-19 |
|
S
Venta
|
2 270
-0.3%
1,82
4.125 US$
|
2 270
-0.3%
|
1,82
|
4.125 US$
|
|
|
2026-01-16 |
2026-01-15 |
|
S
Venta
|
1
-0.0%
2,31
2 US$
|
1
-0.0%
|
2,31
|
2 US$
|
|
|
2026-01-16 |
2026-01-14 |
|
S
Venta
|
6 324
-0.8%
2,31
14.597 US$
|
6 324
-0.8%
|
2,31
|
14.597 US$
|
|
|
2026-01-02 |
2026-01-02 |
|
S
Venta
|
1 487
-0.2%
2,27
3.377 US$
|
1 487
-0.2%
|
2,27
|
3.377 US$
|
|
|
2026-01-02 |
2025-12-31 |
|
S
Venta
|
2 519
-0.3%
2,27
5.715 US$
|
2 519
-0.3%
|
2,27
|
5.715 US$
|
|
|
2025-12-31 |
2025-12-30 |
|
S
Venta
|
4 221
-0.5%
2,27
9.583 US$
|
4 221
-0.5%
|
2,27
|
9.583 US$
|
|
|
2025-12-31 |
2025-12-29 |
|
S
Venta
|
4 948
-0.6%
2,27
11.253 US$
|
4 948
-0.6%
|
2,27
|
11.253 US$
|
|
|
2025-12-29 |
2025-12-26 |
|
S
Venta
|
14 797
-1.7%
2,26
33.425 US$
|
14 797
-1.7%
|
2,26
|
33.425 US$
|
|
|
2025-12-29 |
2025-12-24 |
|
S
Venta
|
5 378
-0.6%
2,25
12.107 US$
|
5 378
-0.6%
|
2,25
|
12.107 US$
|
|
|
2025-12-29 |
2025-12-23 |
|
S
Venta
|
1 104
-0.1%
2,25
2.488 US$
|
1 104
-0.1%
|
2,25
|
2.488 US$
|
|
|
2025-12-23 |
2025-12-22 |
|
S
Venta
|
859
-0.1%
2,25
1.934 US$
|
859
-0.1%
|
2,25
|
1.934 US$
|
|
|
2025-12-23 |
2025-12-19 |
|
S
Venta
|
1 000
-0.1%
2,25
2.254 US$
|
1 000
-0.1%
|
2,25
|
2.254 US$
|
|
|
2025-12-22 |
2025-12-16 |
|
S
Venta
|
3 257
-0.4%
2,25
7.329 US$
|
3 257
-0.4%
|
2,25
|
7.329 US$
|
|
|
2025-12-22 |
2025-12-15 |
|
S
Venta
|
5 255
-0.6%
2,29
12.058 US$
|
5 255
-0.6%
|
2,29
|
12.058 US$
|
|
|
2025-12-22 |
2025-12-12 |
|
S
Venta
|
2 250
-0.3%
2,38
5.356 US$
|
2 250
-0.3%
|
2,38
|
5.356 US$
|
|
|
2025-12-22 |
2025-12-11 |
|
S
Venta
|
2 925
-0.3%
2,47
7.234 US$
|
2 925
-0.3%
|
2,47
|
7.234 US$
|
|
|
2025-07-15 |
2025-07-15 |
|
S
Venta
|
5 130
-0.6%
3,57
18.326 US$
|
5 130
-0.6%
|
3,57
|
18.326 US$
|
|
|
2025-07-15 |
2025-07-14 |
|
S
Venta
|
4 550
-0.5%
3,82
17.397 US$
|
4 550
-0.5%
|
3,82
|
17.397 US$
|
|
|
2025-07-11 |
2025-07-11 |
|
S
Venta
|
3 831
-0.4%
3,76
14.388 US$
|
3 831
-0.4%
|
3,76
|
14.388 US$
|
|
|
2025-07-11 |
2025-07-10 |
|
S
Venta
|
2 170
-0.2%
3,73
8.100 US$
|
2 170
-0.2%
|
3,73
|
8.100 US$
|
|
|
2025-07-10 |
2025-07-09 |
|
S
Venta
|
1 871
-0.2%
3,73
6.981 US$
|
1 871
-0.2%
|
3,73
|
6.981 US$
|
|
|
2025-07-10 |
2025-07-08 |
|
S
Venta
|
5 694
-0.6%
3,75
21.335 US$
|
5 694
-0.6%
|
3,75
|
21.335 US$
|
|
|
2025-07-07 |
2025-07-07 |
|
S
Venta
|
1 000
-0.1%
3,77
3.768 US$
|
1 000
-0.1%
|
3,77
|
3.768 US$
|
|
|
2025-07-07 |
2025-07-03 |
|
S
Venta
|
3 765
-0.4%
3,73
14.031 US$
|
3 765
-0.4%
|
3,73
|
14.031 US$
|
|
|
2025-07-03 |
2025-07-02 |
|
S
Venta
|
2 404
-0.3%
3,75
9.014 US$
|
2 404
-0.3%
|
3,75
|
9.014 US$
|
|
|
2025-07-03 |
2025-07-01 |
|
S
Venta
|
8 830
-1.0%
3,76
33.162 US$
|
8 830
-1.0%
|
3,76
|
33.162 US$
|
|
|
2025-07-01 |
2025-06-30 |
|
S
Venta
|
3 184
-0.3%
3,74
11.896 US$
|
3 184
-0.3%
|
3,74
|
11.896 US$
|
|
|
2025-07-01 |
2025-06-27 |
|
S
Venta
|
1 700
-0.2%
3,76
6.400 US$
|
1 700
-0.2%
|
3,76
|
6.400 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
4 270
-0.5%
3,77
16.106 US$
|
4 270
-0.5%
|
3,77
|
16.106 US$
|
|
|
2025-06-27 |
2025-06-25 |
|
S
Venta
|
1 601
-0.2%
3,81
6.094 US$
|
1 601
-0.2%
|
3,81
|
6.094 US$
|
|
|
2025-02-20 |
2025-02-19 |
|
S
Venta
|
9 717
-1.0%
4,51
43.824 US$
|
9 717
-1.0%
|
4,51
|
43.824 US$
|
|
|
2025-02-19 |
2025-02-18 |
|
S
Venta
|
17 671
-1.8%
4,54
80.156 US$
|
17 671
-1.8%
|
4,54
|
80.156 US$
|
|
|
2025-02-19 |
2025-02-14 |
|
S
Venta
|
9 478
-1.0%
4,54
43.062 US$
|
9 478
-1.0%
|
4,54
|
43.062 US$
|
|
|
2025-02-13 |
2025-02-13 |
|
S
Venta
|
9 551
-1.0%
4,52
43.212 US$
|
9 551
-1.0%
|
4,52
|
43.212 US$
|
|
|
2025-02-13 |
2025-02-12 |
|
S
Venta
|
2 011
-0.2%
4,64
9.322 US$
|
2 011
-0.2%
|
4,64
|
9.322 US$
|
|