|
2025-05-14 |
2025-05-13 |
|
S
Venta
|
42 424
+3.4%
332,84
1.895.212 US$
|
42 424
+3.4%
|
332,84
|
1.895.212 US$
|
|
|
2025-05-14 |
2025-05-13 |
|
S
Venta
|
13 422
-35.1%
169,74
3.163.240 US$
|
13 422
-35.1%
|
169,74
|
3.163.240 US$
|
|
|
2025-05-14 |
2025-05-12 |
|
S
Venta
|
57 460
+26.4%
365,87
1.859.936 US$
|
57 460
+26.4%
|
365,87
|
1.859.936 US$
|
|
|
2025-05-14 |
2025-05-12 |
|
S
Venta
|
277 835
-3.6%
32,32
8.980.072 US$
|
277 835
-3.6%
|
32,32
|
8.980.072 US$
|
|
|
2025-05-14 |
2025-05-12 |
|
S
Venta
|
177 762
-2.2%
31,92
5.673.594 US$
|
177 762
-2.2%
|
31,92
|
5.673.594 US$
|
|
|
2025-05-12 |
2025-05-09 |
|
S
Venta
|
471 960
-5.6%
31,15
14.701.035 US$
|
471 960
-5.6%
|
31,15
|
14.701.035 US$
|
|
|
2025-05-12 |
2025-05-08 |
|
S
Venta
|
420 976
-4.7%
31,29
13.170.529 US$
|
420 976
-4.7%
|
31,29
|
13.170.529 US$
|
|
|
2025-05-12 |
2025-05-08 |
|
S
Venta
|
79 024
-0.9%
30,87
2.439.408 US$
|
79 024
-0.9%
|
30,87
|
2.439.408 US$
|
|
|
2025-05-09 |
2025-05-07 |
|
S
Venta
|
16 829
-0.2%
32,01
538.669 US$
|
16 829
-0.2%
|
32,01
|
538.669 US$
|
|
|
2025-05-09 |
2025-05-07 |
|
S
Venta
|
152 910
-1.7%
31,51
4.817.965 US$
|
152 910
-1.7%
|
31,51
|
4.817.965 US$
|
|
|
2025-05-09 |
2025-05-07 |
|
S
Venta
|
146 383
-1.6%
30,66
4.488.249 US$
|
146 383
-1.6%
|
30,66
|
4.488.249 US$
|
|
|
2025-05-07 |
2025-05-06 |
|
S
Venta
|
15 231
-0.2%
32,29
491.829 US$
|
15 231
-0.2%
|
32,29
|
491.829 US$
|
|
|
2025-05-07 |
2025-05-06 |
|
S
Venta
|
253 805
-2.7%
31,44
7.980.670 US$
|
253 805
-2.7%
|
31,44
|
7.980.670 US$
|
|
|
2025-05-07 |
2025-05-06 |
|
S
Venta
|
61 928
-0.6%
30,80
1.907.290 US$
|
61 928
-0.6%
|
30,80
|
1.907.290 US$
|
|
|
2025-05-07 |
2025-05-05 |
|
S
Venta
|
398 215
-4.0%
30,27
12.054.685 US$
|
398 215
-4.0%
|
30,27
|
12.054.685 US$
|
|
|
2025-05-06 |
2025-05-02 |
|
S
Venta
|
422 177
-4.0%
30,17
12.738.009 US$
|
422 177
-4.0%
|
30,17
|
12.738.009 US$
|
|
|
2025-05-01 |
2025-04-29 |
|
S
Venta
|
13 815
-0.1%
30,01
414.534 US$
|
13 815
-0.1%
|
30,01
|
414.534 US$
|
|
|
2025-04-30 |
2025-04-28 |
|
S
Venta
|
500
-0.0%
30,00
15.000 US$
|
500
-0.0%
|
30,00
|
15.000 US$
|
|
|
2025-03-28 |
2025-03-26 |
|
S
Venta
|
42 160
-0.4%
37,22
1.569.301 US$
|
42 160
-0.4%
|
37,22
|
1.569.301 US$
|
|
|
2025-03-26 |
2025-03-24 |
|
S
Venta
|
6 729
-0.1%
38,03
255.907 US$
|
6 729
-0.1%
|
38,03
|
255.907 US$
|
|
|
2025-03-26 |
2025-03-24 |
|
S
Venta
|
112 714
-1.1%
37,15
4.187.100 US$
|
112 714
-1.1%
|
37,15
|
4.187.100 US$
|
|
|
2025-03-26 |
2025-03-24 |
|
S
Venta
|
85 132
-0.8%
36,90
3.141.660 US$
|
85 132
-0.8%
|
36,90
|
3.141.660 US$
|
|
|
2024-12-20 |
2024-12-18 |
|
S
Venta
|
7 067
-0.1%
43,02
304.052 US$
|
7 067
-0.1%
|
43,02
|
304.052 US$
|
|
|
2024-12-18 |
2024-12-17 |
|
S
Venta
|
31 967
-0.3%
44,21
1.413.255 US$
|
31 967
-0.3%
|
44,21
|
1.413.255 US$
|
|
|
2024-12-18 |
2024-12-17 |
|
S
Venta
|
525 324
-4.7%
43,31
22.749.996 US$
|
525 324
-4.7%
|
43,31
|
22.749.996 US$
|
|
|
2024-12-18 |
2024-12-16 |
|
S
Venta
|
254 815
-2.2%
43,81
11.163.598 US$
|
254 815
-2.2%
|
43,81
|
11.163.598 US$
|
|
|
2024-12-18 |
2024-12-16 |
|
S
Venta
|
17 225
-0.1%
46,39
799.116 US$
|
17 225
-0.1%
|
46,39
|
799.116 US$
|
|
|
2024-12-18 |
2024-12-16 |
|
S
Venta
|
59 469
-0.5%
45,14
2.684.217 US$
|
59 469
-0.5%
|
45,14
|
2.684.217 US$
|
|
|
2024-12-18 |
2024-12-16 |
|
S
Venta
|
388 306
-3.2%
44,37
17.230.807 US$
|
388 306
-3.2%
|
44,37
|
17.230.807 US$
|
|