|
2026-03-31 |
2026-03-30 |
|
S
Venta
|
84 761
+17.1%
281,51
3.486.762 US$
|
84 761
+17.1%
|
281,51
|
3.486.762 US$
|
|
|
2026-03-31 |
2026-03-27 |
|
S
Venta
|
2 631
+2.7%
363,84
1.018.550 US$
|
2 631
+2.7%
|
363,84
|
1.018.550 US$
|
|
|
2026-03-26 |
2026-03-26 |
|
S
Venta
|
35 323
+20.8%
303,83
4.438.544 US$
|
35 323
+20.8%
|
303,83
|
4.438.544 US$
|
|
|
2026-03-26 |
2026-03-25 |
|
S
Venta
|
3 823
-0.3%
11,24
42.961 US$
|
3 823
-0.3%
|
11,24
|
42.961 US$
|
|
|
2026-03-26 |
2026-03-24 |
|
S
Venta
|
3 020
-0.2%
11,58
34.958 US$
|
3 020
-0.2%
|
11,58
|
34.958 US$
|
|
|
2023-12-13 |
2023-12-13 |
|
S
Venta
|
2 901
-0.3%
12,34
35.807 US$
|
2 901
-0.3%
|
12,34
|
35.807 US$
|
|
|
2023-12-13 |
2023-12-12 |
|
S
Venta
|
1 130
-0.1%
12,77
14.425 US$
|
1 130
-0.1%
|
12,77
|
14.425 US$
|
|
|
2023-12-13 |
2023-12-12 |
|
S
Venta
|
6 322
-0.1%
15,75
99.584 US$
|
6 322
-0.1%
|
15,75
|
99.584 US$
|
|
|
2023-12-13 |
2023-12-11 |
|
S
Venta
|
21 749
-0.4%
16,42
357.082 US$
|
21 749
-0.4%
|
16,42
|
357.082 US$
|
|
|
2023-12-08 |
2023-12-08 |
|
S
Venta
|
1 130
-0.1%
15,14
17.104 US$
|
1 130
-0.1%
|
15,14
|
17.104 US$
|
|
|
2023-12-08 |
2023-12-08 |
|
S
Venta
|
2 121
-0.0%
17,78
37.708 US$
|
2 121
-0.0%
|
17,78
|
37.708 US$
|
|
|
2023-12-08 |
2023-12-08 |
|
S
Venta
|
21 190
-0.4%
17,16
363.663 US$
|
21 190
-0.4%
|
17,16
|
363.663 US$
|
|
|
2023-12-08 |
2023-12-07 |
|
S
Venta
|
1 130
-0.1%
15,08
17.040 US$
|
1 130
-0.1%
|
15,08
|
17.040 US$
|
|
|
2023-12-08 |
2023-12-07 |
|
S
Venta
|
23 311
-0.5%
17,31
403.623 US$
|
23 311
-0.5%
|
17,31
|
403.623 US$
|
|
|
2023-12-08 |
2023-12-06 |
|
S
Venta
|
367
-0.0%
16,14
5.923 US$
|
367
-0.0%
|
16,14
|
5.923 US$
|
|
|
2023-12-08 |
2023-12-06 |
|
S
Venta
|
1 903
-0.0%
18,45
35.118 US$
|
1 903
-0.0%
|
18,45
|
35.118 US$
|
|
|
2023-12-08 |
2023-12-06 |
|
S
Venta
|
33 036
-0.7%
17,92
591.936 US$
|
33 036
-0.7%
|
17,92
|
591.936 US$
|
|
|
2023-12-01 |
2023-12-01 |
|
S
Venta
|
1 507
-0.1%
16,07
24.218 US$
|
1 507
-0.1%
|
16,07
|
24.218 US$
|
|
|
2023-12-01 |
2023-12-01 |
|
S
Venta
|
36 833
-0.7%
17,75
653.870 US$
|
36 833
-0.7%
|
17,75
|
653.870 US$
|
|
|
2023-12-01 |
2023-11-30 |
|
S
Venta
|
1 130
-0.1%
14,95
16.889 US$
|
1 130
-0.1%
|
14,95
|
16.889 US$
|
|
|
2023-12-01 |
2023-11-30 |
|
S
Venta
|
23 311
-0.5%
16,70
389.249 US$
|
23 311
-0.5%
|
16,70
|
389.249 US$
|
|
|
2023-12-01 |
2023-11-29 |
|
S
Venta
|
186
-0.0%
15,59
2.899 US$
|
186
-0.0%
|
15,59
|
2.899 US$
|
|
|
2023-12-01 |
2023-11-29 |
|
S
Venta
|
20 353
-0.4%
16,57
337.302 US$
|
20 353
-0.4%
|
16,57
|
337.302 US$
|
|
|
2023-11-28 |
2023-11-28 |
|
S
Venta
|
479
-0.0%
15,76
7.551 US$
|
479
-0.0%
|
15,76
|
7.551 US$
|
|
|
2023-11-28 |
2023-11-28 |
|
S
Venta
|
28 641
-0.6%
17,01
487.112 US$
|
28 641
-0.6%
|
17,01
|
487.112 US$
|
|
|
2023-11-28 |
2023-11-27 |
|
S
Venta
|
1 130
-0.1%
15,46
17.470 US$
|
1 130
-0.1%
|
15,46
|
17.470 US$
|
|
|
2023-11-28 |
2023-11-27 |
|
S
Venta
|
56 512
-1.1%
17,29
976.912 US$
|
56 512
-1.1%
|
17,29
|
976.912 US$
|
|
|
2023-11-28 |
2023-11-24 |
|
S
Venta
|
388
-0.0%
15,97
6.196 US$
|
388
-0.0%
|
15,97
|
6.196 US$
|
|
|
2023-11-28 |
2023-11-24 |
|
S
Venta
|
1 762
-0.0%
17,69
31.165 US$
|
1 762
-0.0%
|
17,69
|
31.165 US$
|
|
|
2023-11-20 |
2023-11-20 |
|
S
Venta
|
75
-0.0%
14,27
1.070 US$
|
75
-0.0%
|
14,27
|
1.070 US$
|
|
|
2023-11-20 |
2023-11-20 |
|
S
Venta
|
16 953
-0.3%
16,47
279.165 US$
|
16 953
-0.3%
|
16,47
|
279.165 US$
|
|
|
2023-11-20 |
2023-11-17 |
|
S
Venta
|
9 795
-0.9%
13,94
136.519 US$
|
9 795
-0.9%
|
13,94
|
136.519 US$
|
|
|
2023-11-20 |
2023-11-17 |
|
S
Venta
|
2 661
-0.1%
17,14
45.597 US$
|
2 661
-0.1%
|
17,14
|
45.597 US$
|
|
|
2023-11-20 |
2023-11-17 |
|
S
Venta
|
81 492
-1.6%
16,47
1.341.994 US$
|
81 492
-1.6%
|
16,47
|
1.341.994 US$
|
|
|
2023-11-20 |
2023-11-16 |
|
S
Venta
|
716
-0.1%
14,89
10.658 US$
|
716
-0.1%
|
14,89
|
10.658 US$
|
|
|
2023-11-20 |
2023-11-16 |
|
S
Venta
|
4 088
-0.4%
13,66
55.832 US$
|
4 088
-0.4%
|
13,66
|
55.832 US$
|
|
|
2023-11-20 |
2023-11-16 |
|
S
Venta
|
5 598
-0.1%
18,12
101.454 US$
|
5 598
-0.1%
|
18,12
|
101.454 US$
|
|
|
2023-11-20 |
2023-11-16 |
|
S
Venta
|
16 099
-0.3%
17,20
276.917 US$
|
16 099
-0.3%
|
17,20
|
276.917 US$
|
|
|
2023-11-20 |
2023-11-16 |
|
S
Venta
|
128 999
-2.4%
16,59
2.140.261 US$
|
128 999
-2.4%
|
16,59
|
2.140.261 US$
|
|
|
2023-11-15 |
2023-11-15 |
|
S
Venta
|
75
-0.0%
15,01
1.126 US$
|
75
-0.0%
|
15,01
|
1.126 US$
|
|
|
2023-11-15 |
2023-11-15 |
|
S
Venta
|
9 720
-0.9%
14,13
137.322 US$
|
9 720
-0.9%
|
14,13
|
137.322 US$
|
|
|
2023-11-15 |
2023-11-15 |
|
S
Venta
|
109 490
-2.0%
18,05
1.976.776 US$
|
109 490
-2.0%
|
18,05
|
1.976.776 US$
|
|
|
2023-11-15 |
2023-11-14 |
|
S
Venta
|
1 057
-0.1%
17,52
18.513 US$
|
1 057
-0.1%
|
17,52
|
18.513 US$
|
|
|
2023-11-15 |
2023-11-14 |
|
S
Venta
|
575
-0.1%
15,83
9.100 US$
|
575
-0.1%
|
15,83
|
9.100 US$
|
|
|
2023-11-15 |
2023-11-14 |
|
S
Venta
|
44 337
-0.8%
19,58
868.181 US$
|
44 337
-0.8%
|
19,58
|
868.181 US$
|
|