|
2024-09-16 |
2024-09-13 |
|
S
Venta
|
13 277
-38.4%
56,76
2.961.123 US$
|
13 277
-38.4%
|
56,76
|
2.961.123 US$
|
|
|
2024-09-16 |
2024-09-13 |
|
S
Venta
|
39 382
+24.2%
218,42
2.409.026 US$
|
39 382
+24.2%
|
218,42
|
2.409.026 US$
|
|
|
2024-09-16 |
2024-09-13 |
|
S
Venta
|
82 701
+49.8%
282,45
3.334.971 US$
|
82 701
+49.8%
|
282,45
|
3.334.971 US$
|
|
|
2024-09-16 |
2024-09-13 |
|
S
Venta
|
105
-0.7%
14,96
1.571 US$
|
105
-0.7%
|
14,96
|
1.571 US$
|
|
|
2024-09-16 |
2024-09-13 |
|
S
Venta
|
100
-0.7%
14,95
1.495 US$
|
100
-0.7%
|
14,95
|
1.495 US$
|
|
|
2024-09-16 |
2024-09-13 |
|
S
Venta
|
134
-0.9%
14,94
2.002 US$
|
134
-0.9%
|
14,94
|
2.002 US$
|
|
|
2024-09-16 |
2024-09-13 |
|
S
Venta
|
263
-1.7%
14,94
3.928 US$
|
263
-1.7%
|
14,94
|
3.928 US$
|
|
|
2024-09-16 |
2024-09-13 |
|
S
Venta
|
400
-2.5%
14,93
5.972 US$
|
400
-2.5%
|
14,93
|
5.972 US$
|
|
|
2024-09-16 |
2024-09-13 |
|
S
Venta
|
179
-1.1%
14,92
2.671 US$
|
179
-1.1%
|
14,92
|
2.671 US$
|
|
|
2024-09-16 |
2024-09-13 |
|
S
Venta
|
566
-3.4%
14,91
8.439 US$
|
566
-3.4%
|
14,91
|
8.439 US$
|
|
|
2024-09-16 |
2024-09-13 |
|
S
Venta
|
182
-1.1%
14,91
2.713 US$
|
182
-1.1%
|
14,91
|
2.713 US$
|
|
|
2024-09-16 |
2024-09-13 |
|
S
Venta
|
470
-2.7%
14,90
7.003 US$
|
470
-2.7%
|
14,90
|
7.003 US$
|
|
|
2024-09-16 |
2024-09-13 |
|
S
Venta
|
100
-0.6%
14,90
1.490 US$
|
100
-0.6%
|
14,90
|
1.490 US$
|
|
|
2024-09-16 |
2024-09-13 |
|
S
Venta
|
100
-0.6%
14,89
1.489 US$
|
100
-0.6%
|
14,89
|
1.489 US$
|
|
|
2024-09-16 |
2024-09-13 |
|
S
Venta
|
101
-0.6%
14,88
1.503 US$
|
101
-0.6%
|
14,88
|
1.503 US$
|
|
|
2024-09-16 |
2024-09-13 |
|
S
Venta
|
390
-2.1%
14,87
5.799 US$
|
390
-2.1%
|
14,87
|
5.799 US$
|
|
|
2024-09-16 |
2024-09-13 |
|
S
Venta
|
103
-0.6%
14,85
1.530 US$
|
103
-0.6%
|
14,85
|
1.530 US$
|
|
|
2024-09-16 |
2024-09-13 |
|
S
Venta
|
200
-1.1%
14,84
2.968 US$
|
200
-1.1%
|
14,84
|
2.968 US$
|
|
|
2024-09-16 |
2024-09-13 |
|
S
Venta
|
100
-0.5%
14,83
1.483 US$
|
100
-0.5%
|
14,83
|
1.483 US$
|
|
|
2024-09-16 |
2024-09-13 |
|
S
Venta
|
434
-2.3%
14,82
6.432 US$
|
434
-2.3%
|
14,82
|
6.432 US$
|
|
|
2024-09-16 |
2024-09-13 |
|
S
Venta
|
100
-0.5%
14,79
1.479 US$
|
100
-0.5%
|
14,79
|
1.479 US$
|
|
|
2024-09-06 |
2024-09-05 |
|
S
Venta
|
5
-0.0%
15,02
75 US$
|
5
-0.0%
|
15,02
|
75 US$
|
|
|
2024-09-06 |
2024-09-05 |
|
S
Venta
|
307
-2.0%
15,01
4.607 US$
|
307
-2.0%
|
15,01
|
4.607 US$
|
|
|
2024-09-06 |
2024-09-05 |
|
S
Venta
|
6
-0.0%
15,04
90 US$
|
6
-0.0%
|
15,04
|
90 US$
|
|
|
2024-09-06 |
2024-09-05 |
|
S
Venta
|
12 226
-44.4%
15,00
183.390 US$
|
12 226
-44.4%
|
15,00
|
183.390 US$
|
|
|
2024-09-06 |
2024-09-05 |
|
S
Venta
|
2 486
-8.3%
15,01
37.315 US$
|
2 486
-8.3%
|
15,01
|
37.315 US$
|
|
|
2024-09-06 |
2024-09-04 |
|
S
Venta
|
80
-0.5%
15,00
1.200 US$
|
80
-0.5%
|
15,00
|
1.200 US$
|
|
|
2024-09-06 |
2024-09-04 |
|
S
Venta
|
30
-0.2%
15,04
451 US$
|
30
-0.2%
|
15,04
|
451 US$
|
|
|
2024-09-04 |
2024-09-03 |
|
S
Venta
|
391
-2.5%
15,05
5.883 US$
|
391
-2.5%
|
15,05
|
5.883 US$
|
|
|
2024-09-04 |
2024-09-03 |
|
S
Venta
|
203
-1.3%
15,04
3.053 US$
|
203
-1.3%
|
15,04
|
3.053 US$
|
|
|
2024-09-04 |
2024-09-03 |
|
S
Venta
|
100
-0.6%
15,02
1.502 US$
|
100
-0.6%
|
15,02
|
1.502 US$
|
|
|
2024-09-04 |
2024-09-03 |
|
S
Venta
|
1 435
-8.4%
15,00
21.525 US$
|
1 435
-8.4%
|
15,00
|
21.525 US$
|
|
|
2024-09-04 |
2024-08-30 |
|
S
Venta
|
176
-1.2%
15,02
2.644 US$
|
176
-1.2%
|
15,02
|
2.644 US$
|
|
|
2024-09-04 |
2024-08-30 |
|
S
Venta
|
3 389
-18.3%
15,00
50.835 US$
|
3 389
-18.3%
|
15,00
|
50.835 US$
|
|
|
2024-08-30 |
2024-08-30 |
|
PrS
Venta propuesta
|
25 000
15,00
375.000 US$
|
25 000
|
15,00
|
375.000 US$
|
|
|
2021-03-10 |
2021-03-10 |
|
S
Venta
|
45
-0.3%
20,67
930 US$
|
45
-0.3%
|
20,67
|
930 US$
|
|
|
2021-03-10 |
2021-03-10 |
|
S
Venta
|
176
-1.2%
20,65
3.634 US$
|
176
-1.2%
|
20,65
|
3.634 US$
|
|
|
2021-03-10 |
2021-03-10 |
|
S
Venta
|
100
-0.7%
20,64
2.064 US$
|
100
-0.7%
|
20,64
|
2.064 US$
|
|
|
2021-03-10 |
2021-03-10 |
|
S
Venta
|
300
-1.9%
20,63
6.189 US$
|
300
-1.9%
|
20,63
|
6.189 US$
|
|
|
2021-03-10 |
2021-03-10 |
|
S
Venta
|
1 000
-6.0%
20,62
20.620 US$
|
1 000
-6.0%
|
20,62
|
20.620 US$
|
|
|
2021-03-10 |
2021-03-10 |
|
S
Venta
|
300
-1.8%
20,61
6.183 US$
|
300
-1.8%
|
20,61
|
6.183 US$
|
|
|
2021-03-10 |
2021-03-10 |
|
S
Venta
|
100
-0.6%
20,59
2.059 US$
|
100
-0.6%
|
20,59
|
2.059 US$
|
|
|
2021-03-10 |
2021-03-10 |
|
S
Venta
|
279
-1.6%
20,58
5.742 US$
|
279
-1.6%
|
20,58
|
5.742 US$
|
|
|
2021-03-10 |
2021-03-10 |
|
S
Venta
|
100
-0.6%
20,56
2.056 US$
|
100
-0.6%
|
20,56
|
2.056 US$
|
|
|
2021-03-10 |
2021-03-10 |
|
S
Venta
|
22
-0.1%
20,54
452 US$
|
22
-0.1%
|
20,54
|
452 US$
|
|