|
2025-07-16 |
2025-07-15 |
|
S
Venta
|
56 255
+48.6%
14,69
4.070.018 US$
|
56 255
+48.6%
|
14,69
|
4.070.018 US$
|
|
|
2025-07-16 |
2025-07-14 |
|
S
Venta
|
8 333
+1.1%
108,37
3.977.111 US$
|
8 333
+1.1%
|
108,37
|
3.977.111 US$
|
|
|
2025-07-14 |
2025-07-11 |
|
S
Venta
|
51 925
+31.9%
350,20
1.555.446 US$
|
51 925
+31.9%
|
350,20
|
1.555.446 US$
|
|
|
2025-07-14 |
2025-07-10 |
|
S
Venta
|
600 000
-0.6%
6,27
3.762.000 US$
|
600 000
-0.6%
|
6,27
|
3.762.000 US$
|
|
|
2025-07-10 |
2025-07-09 |
|
S
Venta
|
600 000
-0.6%
6,17
3.702.000 US$
|
600 000
-0.6%
|
6,17
|
3.702.000 US$
|
|
|
2025-07-10 |
2025-07-08 |
|
S
Venta
|
600 000
-0.6%
6,08
3.648.000 US$
|
600 000
-0.6%
|
6,08
|
3.648.000 US$
|
|
|
2025-07-03 |
2025-07-02 |
|
S
Venta
|
500 000
-0.5%
5,28
2.640.000 US$
|
500 000
-0.5%
|
5,28
|
2.640.000 US$
|
|
|
2025-07-03 |
2025-07-01 |
|
S
Venta
|
500 000
-0.5%
4,86
2.430.000 US$
|
500 000
-0.5%
|
4,86
|
2.430.000 US$
|
|
|
2024-12-19 |
2024-12-17 |
|
S
Venta
|
3 120
-0.0%
7,55
23.556 US$
|
3 120
-0.0%
|
7,55
|
23.556 US$
|
|
|
2024-12-18 |
2024-12-17 |
|
S
Venta
|
250 000
-0.3%
7,42
1.855.000 US$
|
250 000
-0.3%
|
7,42
|
1.855.000 US$
|
|
|
2024-12-18 |
2024-12-16 |
|
S
Venta
|
300 000
-0.3%
7,23
2.169.000 US$
|
300 000
-0.3%
|
7,23
|
2.169.000 US$
|
|
|
2024-12-09 |
2024-12-06 |
|
S
Venta
|
177 031
-0.2%
7,38
1.306.489 US$
|
177 031
-0.2%
|
7,38
|
1.306.489 US$
|
|
|
2024-12-09 |
2024-12-05 |
|
S
Venta
|
91 982
-0.1%
7,23
665.030 US$
|
91 982
-0.1%
|
7,23
|
665.030 US$
|
|
|
2024-12-03 |
2024-11-29 |
|
S
Venta
|
277 618
-0.3%
7,17
1.990.521 US$
|
277 618
-0.3%
|
7,17
|
1.990.521 US$
|
|
|
2024-11-22 |
2024-11-21 |
|
S
Venta
|
73 500
-0.1%
7,02
515.970 US$
|
73 500
-0.1%
|
7,02
|
515.970 US$
|
|
|
2024-11-22 |
2024-11-20 |
|
S
Venta
|
6 900
-0.0%
7,00
48.300 US$
|
6 900
-0.0%
|
7,00
|
48.300 US$
|
|
|
2024-11-12 |
2024-11-07 |
|
S
Venta
|
300 000
-0.3%
6,60
1.980.000 US$
|
300 000
-0.3%
|
6,60
|
1.980.000 US$
|
|
|
2024-10-29 |
2024-10-28 |
|
S
Venta
|
1 000 000
-1.0%
6,22
6.220.000 US$
|
1 000 000
-1.0%
|
6,22
|
6.220.000 US$
|
|
|
2024-09-10 |
2024-09-10 |
|
S
Venta
|
575 641
-0.6%
2,96
1.703.897 US$
|
575 641
-0.6%
|
2,96
|
1.703.897 US$
|
|
|
2024-09-10 |
2024-09-10 |
|
S
Venta
|
1 421 663
-1.4%
2,97
4.222.339 US$
|
1 421 663
-1.4%
|
2,97
|
4.222.339 US$
|
|
|
2024-09-10 |
2024-09-09 |
|
S
Venta
|
479 449
-0.5%
2,87
1.376.019 US$
|
479 449
-0.5%
|
2,87
|
1.376.019 US$
|
|
|
2024-09-10 |
2024-09-09 |
|
S
Venta
|
1 421 663
-1.4%
2,87
4.080.173 US$
|
1 421 663
-1.4%
|
2,87
|
4.080.173 US$
|
|
|
2024-09-10 |
2024-09-06 |
|
S
Venta
|
479 449
-0.5%
2,75
1.318.485 US$
|
479 449
-0.5%
|
2,75
|
1.318.485 US$
|
|
|
2024-09-10 |
2024-09-06 |
|
S
Venta
|
1 421 663
-1.3%
2,74
3.895.357 US$
|
1 421 663
-1.3%
|
2,74
|
3.895.357 US$
|
|
|
2024-09-06 |
2024-09-05 |
|
S
Venta
|
479 449
-0.5%
2,93
1.404.786 US$
|
479 449
-0.5%
|
2,93
|
1.404.786 US$
|
|
|
2024-09-06 |
2024-09-05 |
|
S
Venta
|
1 421 663
-1.3%
2,92
4.151.256 US$
|
1 421 663
-1.3%
|
2,92
|
4.151.256 US$
|
|
|
2024-09-06 |
2024-09-04 |
|
S
Venta
|
479 449
-0.4%
3,01
1.443.141 US$
|
479 449
-0.4%
|
3,01
|
1.443.141 US$
|
|
|
2024-09-06 |
2024-09-04 |
|
S
Venta
|
1 421 663
-1.3%
3,03
4.307.639 US$
|
1 421 663
-1.3%
|
3,03
|
4.307.639 US$
|
|
|
2024-07-22 |
2024-07-19 |
|
S
Venta
|
261 847
-0.2%
6,17
1.615.596 US$
|
261 847
-0.2%
|
6,17
|
1.615.596 US$
|
|
|
2024-07-22 |
2024-07-18 |
|
S
Venta
|
16 664
-0.0%
7,01
116.815 US$
|
16 664
-0.0%
|
7,01
|
116.815 US$
|
|
|
2024-07-22 |
2024-07-18 |
|
S
Venta
|
592 980
-0.5%
6,21
3.682.406 US$
|
592 980
-0.5%
|
6,21
|
3.682.406 US$
|
|
|
2024-07-01 |
2024-06-28 |
|
S
Venta
|
490 275
-0.4%
4,12
2.019.933 US$
|
490 275
-0.4%
|
4,12
|
2.019.933 US$
|
|
|
2024-07-01 |
2024-06-27 |
|
S
Venta
|
478 606
-0.4%
4,17
1.995.787 US$
|
478 606
-0.4%
|
4,17
|
1.995.787 US$
|
|
|
2024-06-26 |
2024-06-26 |
|
S
Venta
|
466 915
-0.4%
4,30
2.007.734 US$
|
466 915
-0.4%
|
4,30
|
2.007.734 US$
|
|
|
2024-06-26 |
2024-06-25 |
|
S
Venta
|
454 073
-0.4%
4,26
1.934.351 US$
|
454 073
-0.4%
|
4,26
|
1.934.351 US$
|
|
|
2024-06-26 |
2024-06-24 |
|
S
Venta
|
443 830
-0.4%
4,33
1.921.784 US$
|
443 830
-0.4%
|
4,33
|
1.921.784 US$
|
|
|
2024-06-21 |
2024-06-21 |
|
S
Venta
|
416 793
-0.4%
4,51
1.879.736 US$
|
416 793
-0.4%
|
4,51
|
1.879.736 US$
|
|
|
2024-06-21 |
2024-06-20 |
|
S
Venta
|
394 357
-0.3%
5,54
2.184.738 US$
|
394 357
-0.3%
|
5,54
|
2.184.738 US$
|
|
|
2024-06-21 |
2024-06-18 |
|
S
Venta
|
388 167
-0.3%
4,80
1.863.202 US$
|
388 167
-0.3%
|
4,80
|
1.863.202 US$
|
|
|
2024-06-17 |
2024-06-17 |
|
S
Venta
|
376 320
-0.3%
4,82
1.813.862 US$
|
376 320
-0.3%
|
4,82
|
1.813.862 US$
|
|
|
2024-06-17 |
2024-06-14 |
|
S
Venta
|
366 042
-0.3%
5,00
1.830.210 US$
|
366 042
-0.3%
|
5,00
|
1.830.210 US$
|
|
|
2024-06-17 |
2024-06-13 |
|
S
Venta
|
349 519
-0.3%
4,95
1.730.119 US$
|
349 519
-0.3%
|
4,95
|
1.730.119 US$
|
|
|
2024-06-12 |
2024-06-12 |
|
S
Venta
|
336 377
-0.3%
4,58
1.540.607 US$
|
336 377
-0.3%
|
4,58
|
1.540.607 US$
|
|
|
2024-06-12 |
2024-06-11 |
|
S
Venta
|
308 506
-0.3%
4,07
1.255.619 US$
|
308 506
-0.3%
|
4,07
|
1.255.619 US$
|
|
|
2024-06-12 |
2024-06-10 |
|
S
Venta
|
319 747
-0.3%
4,21
1.346.135 US$
|
319 747
-0.3%
|
4,21
|
1.346.135 US$
|
|