|
2024-09-13 |
2024-09-12 |
|
S
Venta
|
84 264
-49.0%
234,80
4.939.598 US$
|
84 264
-49.0%
|
234,80
|
4.939.598 US$
|
|
|
2024-09-11 |
2024-09-11 |
|
S
Venta
|
23 871
-25.4%
331,23
152.859 US$
|
23 871
-25.4%
|
331,23
|
152.859 US$
|
|
|
2024-09-10 |
2024-09-10 |
|
S
Venta
|
71 843
+7.7%
22,50
1.599.076 US$
|
71 843
+7.7%
|
22,50
|
1.599.076 US$
|
|
|
2024-09-09 |
2024-09-09 |
|
S
Venta
|
22 603
-16.4%
1,65
37.229 US$
|
22 603
-16.4%
|
1,65
|
37.229 US$
|
|
|
2024-09-06 |
2024-09-06 |
|
S
Venta
|
11 774
-7.8%
1,64
19.316 US$
|
11 774
-7.8%
|
1,64
|
19.316 US$
|
|
|
2024-08-28 |
2024-08-27 |
|
S
Venta
|
9 883
-6.2%
1,20
11.873 US$
|
9 883
-6.2%
|
1,20
|
11.873 US$
|
|
|
2024-08-28 |
2024-08-26 |
|
S
Venta
|
27 112
-14.5%
1,21
32.681 US$
|
27 112
-14.5%
|
1,21
|
32.681 US$
|
|
|
2024-08-26 |
2024-08-23 |
|
S
Venta
|
30 779
-14.1%
1,19
36.741 US$
|
30 779
-14.1%
|
1,19
|
36.741 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
32 226
-12.9%
1,20
38.732 US$
|
32 226
-12.9%
|
1,20
|
38.732 US$
|
|
|
2024-08-20 |
2024-08-20 |
|
S
Venta
|
122 369
-32.9%
1,15
140.345 US$
|
122 369
-32.9%
|
1,15
|
140.345 US$
|
|
|
2024-08-20 |
2024-08-19 |
|
S
Venta
|
58 896
-13.7%
1,12
66.217 US$
|
58 896
-13.7%
|
1,12
|
66.217 US$
|
|
|
2024-08-19 |
2024-08-19 |
|
PrS
Venta propuesta
|
58 896
1,12
66.213 US$
|
58 896
|
1,12
|
66.213 US$
|
|
|
2024-08-19 |
2024-08-19 |
|
PrS
Venta propuesta
|
27 132
27,89
756.622 US$
|
27 132
|
27,89
|
756.622 US$
|
|
|
2024-08-19 |
2024-08-16 |
|
S
Venta
|
17 889
-4.0%
1,16
20.748 US$
|
17 889
-4.0%
|
1,16
|
20.748 US$
|
|
|
2024-08-16 |
2024-08-16 |
|
PrS
Venta propuesta
|
17 889
1,16
20.747 US$
|
17 889
|
1,16
|
20.747 US$
|
|
|
2024-06-06 |
2024-06-05 |
|
S
Venta
|
80
-0.0%
1,06
85 US$
|
80
-0.0%
|
1,06
|
85 US$
|
|
|
2024-06-06 |
2024-06-04 |
|
S
Venta
|
100
-0.0%
1,06
106 US$
|
100
-0.0%
|
1,06
|
106 US$
|
|
|
2024-06-03 |
2024-05-31 |
|
S
Venta
|
4 500
-1.0%
1,06
4.770 US$
|
4 500
-1.0%
|
1,06
|
4.770 US$
|
|
|
2024-06-03 |
2024-05-30 |
|
S
Venta
|
1 586
-0.3%
1,06
1.682 US$
|
1 586
-0.3%
|
1,06
|
1.682 US$
|
|
|
2024-05-30 |
2024-05-29 |
|
S
Venta
|
6 767
-1.5%
1,06
7.179 US$
|
6 767
-1.5%
|
1,06
|
7.179 US$
|
|
|
2024-05-30 |
2024-05-28 |
|
S
Venta
|
53 268
-10.3%
1,06
56.560 US$
|
53 268
-10.3%
|
1,06
|
56.560 US$
|
|
|
2024-05-28 |
2024-05-24 |
|
S
Venta
|
24 732
-4.6%
1,06
26.305 US$
|
24 732
-4.6%
|
1,06
|
26.305 US$
|
|
|
2024-05-28 |
2024-05-23 |
|
S
Venta
|
2 027
-0.4%
1,06
2.149 US$
|
2 027
-0.4%
|
1,06
|
2.149 US$
|
|
|
2024-05-23 |
2024-05-22 |
|
S
Venta
|
463
-0.1%
1,06
491 US$
|
463
-0.1%
|
1,06
|
491 US$
|
|
|
2024-05-23 |
2024-05-21 |
|
S
Venta
|
1 221
-0.2%
1,06
1.294 US$
|
1 221
-0.2%
|
1,06
|
1.294 US$
|
|
|
2024-05-21 |
2024-05-20 |
|
S
Venta
|
8 012
-1.5%
1,06
8.493 US$
|
8 012
-1.5%
|
1,06
|
8.493 US$
|
|
|
2024-05-21 |
2024-05-17 |
|
S
Venta
|
21 936
-3.8%
1,06
23.287 US$
|
21 936
-3.8%
|
1,06
|
23.287 US$
|
|
|
2024-05-17 |
2024-05-16 |
|
S
Venta
|
1 564
-0.3%
1,10
1.720 US$
|
1 564
-0.3%
|
1,10
|
1.720 US$
|
|
|
2024-05-17 |
2024-05-15 |
|
S
Venta
|
29 401
-4.9%
1,12
33.070 US$
|
29 401
-4.9%
|
1,12
|
33.070 US$
|
|
|
2024-05-15 |
2024-05-14 |
|
S
Venta
|
15 676
-2.5%
1,13
17.715 US$
|
15 676
-2.5%
|
1,13
|
17.715 US$
|
|
|
2024-05-15 |
2024-05-13 |
|
S
Venta
|
4 923
-0.8%
1,13
5.581 US$
|
4 923
-0.8%
|
1,13
|
5.581 US$
|
|