|
2022-10-06 |
2022-10-05 |
|
S
Venta
|
27 489
-8.2%
86,57
2.424.919 US$
|
27 489
-8.2%
|
86,57
|
2.424.919 US$
|
|
|
2022-07-06 |
2022-07-05 |
|
S
Venta
|
63 194
+4.3%
433,13
4.678.097 US$
|
63 194
+4.3%
|
433,13
|
4.678.097 US$
|
|
|
2022-07-06 |
2022-07-05 |
|
S
Venta
|
50 303
-7.9%
65,93
4.006.730 US$
|
50 303
-7.9%
|
65,93
|
4.006.730 US$
|
|
|
2022-07-06 |
2022-07-05 |
|
S
Venta
|
101
-0.8%
2 271,90
229.462 US$
|
101
-0.8%
|
2 271,90
|
229.462 US$
|
|
|
2022-07-06 |
2022-07-05 |
|
S
Venta
|
100
-0.8%
2 267,54
226.754 US$
|
100
-0.8%
|
2 267,54
|
226.754 US$
|
|
|
2022-07-06 |
2022-07-05 |
|
S
Venta
|
100
-0.8%
2 252,80
225.280 US$
|
100
-0.8%
|
2 252,80
|
225.280 US$
|
|
|
2022-07-06 |
2022-07-05 |
|
S
Venta
|
100
-0.7%
2 242,08
224.208 US$
|
100
-0.7%
|
2 242,08
|
224.208 US$
|
|
|
2022-07-06 |
2022-07-05 |
|
S
Venta
|
100
-0.7%
2 234,70
223.470 US$
|
100
-0.7%
|
2 234,70
|
223.470 US$
|
|
|
2022-07-06 |
2022-07-05 |
|
S
Venta
|
100
-0.7%
2 223,54
222.354 US$
|
100
-0.7%
|
2 223,54
|
222.354 US$
|
|
|
2022-07-06 |
2022-07-05 |
|
S
Venta
|
102
-0.7%
2 220,08
226.448 US$
|
102
-0.7%
|
2 220,08
|
226.448 US$
|
|
|
2022-07-06 |
2022-07-05 |
|
S
Venta
|
100
-0.7%
2 206,88
220.688 US$
|
100
-0.7%
|
2 206,88
|
220.688 US$
|
|
|
2022-07-06 |
2022-07-05 |
|
S
Venta
|
100
-0.7%
2 200,77
220.077 US$
|
100
-0.7%
|
2 200,77
|
220.077 US$
|
|
|
2022-07-06 |
2022-07-05 |
|
S
Venta
|
200
-1.4%
2 185,55
437.109 US$
|
200
-1.4%
|
2 185,55
|
437.109 US$
|
|
|
2022-07-06 |
2022-07-05 |
|
S
Venta
|
100
-0.7%
2 178,78
217.878 US$
|
100
-0.7%
|
2 178,78
|
217.878 US$
|
|
|
2022-07-06 |
2022-07-05 |
|
S
Venta
|
100
-0.7%
2 176,70
217.670 US$
|
100
-0.7%
|
2 176,70
|
217.670 US$
|
|
|
2022-07-06 |
2022-07-05 |
|
S
Venta
|
100
-0.7%
2 165,89
216.589 US$
|
100
-0.7%
|
2 165,89
|
216.589 US$
|
|
|
2022-07-06 |
2022-07-05 |
|
S
Venta
|
1 832
-11.3%
2 149,53
3.937.943 US$
|
1 832
-11.3%
|
2 149,53
|
3.937.943 US$
|
|
|
2022-07-06 |
2022-07-05 |
|
S
Venta
|
100
-0.6%
2 148,24
214.824 US$
|
100
-0.6%
|
2 148,24
|
214.824 US$
|
|
|
2022-07-06 |
2022-07-05 |
|
S
Venta
|
100
-0.6%
2 136,89
213.689 US$
|
100
-0.6%
|
2 136,89
|
213.689 US$
|
|
|
2022-07-06 |
2022-07-05 |
|
S
Venta
|
100
-0.6%
2 133,15
213.315 US$
|
100
-0.6%
|
2 133,15
|
213.315 US$
|
|
|
2022-04-06 |
2022-04-05 |
|
S
Venta
|
200
-1.4%
2 871,29
574.258 US$
|
200
-1.4%
|
2 871,29
|
574.258 US$
|
|
|
2022-04-06 |
2022-04-05 |
|
S
Venta
|
100
-0.7%
2 864,15
286.415 US$
|
100
-0.7%
|
2 864,15
|
286.415 US$
|
|
|
2022-04-06 |
2022-04-05 |
|
S
Venta
|
300
-2.1%
2 863,32
858.995 US$
|
300
-2.1%
|
2 863,32
|
858.995 US$
|
|
|
2022-04-06 |
2022-04-05 |
|
S
Venta
|
100
-0.7%
2 860,99
286.099 US$
|
100
-0.7%
|
2 860,99
|
286.099 US$
|
|
|
2022-04-06 |
2022-04-05 |
|
S
Venta
|
100
-0.7%
2 858,93
285.893 US$
|
100
-0.7%
|
2 858,93
|
285.893 US$
|
|
|
2022-04-06 |
2022-04-05 |
|
S
Venta
|
100
-0.7%
2 856,38
285.638 US$
|
100
-0.7%
|
2 856,38
|
285.638 US$
|
|
|
2022-04-06 |
2022-04-05 |
|
S
Venta
|
100
-0.7%
2 844,54
284.454 US$
|
100
-0.7%
|
2 844,54
|
284.454 US$
|
|
|
2022-04-06 |
2022-04-05 |
|
S
Venta
|
300
-2.0%
2 841,67
852.501 US$
|
300
-2.0%
|
2 841,67
|
852.501 US$
|
|
|
2022-04-06 |
2022-04-05 |
|
S
Venta
|
100
-0.6%
2 840,24
284.024 US$
|
100
-0.6%
|
2 840,24
|
284.024 US$
|
|
|
2022-04-06 |
2022-04-05 |
|
S
Venta
|
200
-1.3%
2 839,24
567.848 US$
|
200
-1.3%
|
2 839,24
|
567.848 US$
|
|
|
2022-04-06 |
2022-04-05 |
|
S
Venta
|
306
-1.9%
2 836,88
868.086 US$
|
306
-1.9%
|
2 836,88
|
868.086 US$
|
|
|
2022-04-06 |
2022-04-05 |
|
S
Venta
|
377
-2.3%
2 835,92
1.069.141 US$
|
377
-2.3%
|
2 835,92
|
1.069.141 US$
|
|
|
2022-04-06 |
2022-04-05 |
|
S
Venta
|
234
-1.4%
2 834,66
663.311 US$
|
234
-1.4%
|
2 834,66
|
663.311 US$
|
|
|
2022-04-06 |
2022-04-05 |
|
S
Venta
|
315
-1.9%
2 833,47
892.543 US$
|
315
-1.9%
|
2 833,47
|
892.543 US$
|
|
|
2022-04-06 |
2022-04-05 |
|
S
Venta
|
100
-0.6%
2 830,34
283.034 US$
|
100
-0.6%
|
2 830,34
|
283.034 US$
|
|
|
2022-04-06 |
2022-04-05 |
|
S
Venta
|
200
-1.2%
2 829,44
565.888 US$
|
200
-1.2%
|
2 829,44
|
565.888 US$
|
|
|
2022-04-06 |
2022-04-05 |
|
S
Venta
|
302
-1.7%
2 826,52
853.610 US$
|
302
-1.7%
|
2 826,52
|
853.610 US$
|
|
|
2022-04-06 |
2022-04-05 |
|
S
Venta
|
100
-0.6%
2 823,38
282.338 US$
|
100
-0.6%
|
2 823,38
|
282.338 US$
|
|
|
2022-04-06 |
2022-04-05 |
|
S
Venta
|
100
-0.6%
2 821,11
282.111 US$
|
100
-0.6%
|
2 821,11
|
282.111 US$
|
|
|
2022-04-06 |
2022-04-05 |
|
S
Venta
|
177
-1.0%
2 820,40
499.211 US$
|
177
-1.0%
|
2 820,40
|
499.211 US$
|
|
|
2022-04-06 |
2022-04-05 |
|
S
Venta
|
96
-0.5%
2 818,70
270.595 US$
|
96
-0.5%
|
2 818,70
|
270.595 US$
|
|
|
2022-01-05 |
2022-01-05 |
|
S
Venta
|
100
-0.6%
2 885,05
288.505 US$
|
100
-0.6%
|
2 885,05
|
288.505 US$
|
|
|
2022-01-05 |
2022-01-05 |
|
S
Venta
|
100
-0.6%
2 874,93
287.493 US$
|
100
-0.6%
|
2 874,93
|
287.493 US$
|
|
|
2022-01-05 |
2022-01-05 |
|
S
Venta
|
1 532
-8.9%
2 883,62
4.417.706 US$
|
1 532
-8.9%
|
2 883,62
|
4.417.706 US$
|
|
|
2022-01-05 |
2022-01-05 |
|
S
Venta
|
200
-1.2%
2 868,30
573.660 US$
|
200
-1.2%
|
2 868,30
|
573.660 US$
|
|