|
2025-04-17 |
2025-04-16 |
|
S
Venta
|
24 959
-0.4%
292,00
3.743.033 US$
|
24 959
-0.4%
|
292,00
|
3.743.033 US$
|
|
|
2025-04-11 |
2025-04-09 |
|
S
Venta
|
99 091
+35.0%
218,82
912.707 US$
|
99 091
+35.0%
|
218,82
|
912.707 US$
|
|
|
2025-04-11 |
2025-04-09 |
|
S
Venta
|
58 298
+25.9%
279,62
4.178.196 US$
|
58 298
+25.9%
|
279,62
|
4.178.196 US$
|
|
|
2025-02-21 |
2025-02-19 |
|
S
Venta
|
2 814
-0.9%
20,86
58.700 US$
|
2 814
-0.9%
|
20,86
|
58.700 US$
|
|
|
2025-01-17 |
2025-01-15 |
|
S
Venta
|
109
-0.0%
24,19
2.637 US$
|
109
-0.0%
|
24,19
|
2.637 US$
|
|
|
2025-01-17 |
2025-01-15 |
|
S
Venta
|
2 189
-0.7%
23,81
52.120 US$
|
2 189
-0.7%
|
23,81
|
52.120 US$
|
|
|
2025-01-10 |
2025-01-08 |
|
S
Venta
|
4 105
-1.2%
24,10
98.930 US$
|
4 105
-1.2%
|
24,10
|
98.930 US$
|
|
|
2024-11-22 |
2024-11-20 |
|
S
Venta
|
4 174
-1.2%
25,45
106.228 US$
|
4 174
-1.2%
|
25,45
|
106.228 US$
|
|
|
2024-10-18 |
2024-10-16 |
|
S
Venta
|
3 271
-1.0%
28,79
94.172 US$
|
3 271
-1.0%
|
28,79
|
94.172 US$
|
|
|
2024-10-11 |
2024-10-09 |
|
S
Venta
|
5 162
-1.5%
29,56
152.589 US$
|
5 162
-1.5%
|
29,56
|
152.589 US$
|
|
|
2024-08-23 |
2024-08-21 |
|
S
Venta
|
149
-0.0%
32,32
4.816 US$
|
149
-0.0%
|
32,32
|
4.816 US$
|
|
|
2024-08-23 |
2024-08-21 |
|
S
Venta
|
3 619
-1.0%
31,84
115.229 US$
|
3 619
-1.0%
|
31,84
|
115.229 US$
|
|
|
2024-07-19 |
2024-07-17 |
|
S
Venta
|
184
-0.1%
30,55
5.621 US$
|
184
-0.1%
|
30,55
|
5.621 US$
|
|
|
2024-07-19 |
2024-07-17 |
|
S
Venta
|
2 939
-0.8%
29,64
87.112 US$
|
2 939
-0.8%
|
29,64
|
87.112 US$
|
|
|
2024-07-10 |
2024-07-09 |
|
S
Venta
|
4 747
-1.3%
28,06
133.201 US$
|
4 747
-1.3%
|
28,06
|
133.201 US$
|
|
|
2024-05-24 |
2024-05-22 |
|
S
Venta
|
4 042
-1.1%
29,65
119.845 US$
|
4 042
-1.1%
|
29,65
|
119.845 US$
|
|
|
2024-04-19 |
2024-04-17 |
|
S
Venta
|
2 774
-0.8%
29,94
83.054 US$
|
2 774
-0.8%
|
29,94
|
83.054 US$
|
|
|
2024-04-19 |
2024-04-17 |
|
S
Venta
|
9 479
-2.6%
28,80
272.995 US$
|
9 479
-2.6%
|
28,80
|
272.995 US$
|
|
|
2024-04-10 |
2024-04-09 |
|
S
Venta
|
3 689
-1.0%
31,18
115.023 US$
|
3 689
-1.0%
|
31,18
|
115.023 US$
|
|
|
2024-02-23 |
2024-02-22 |
|
S
Venta
|
2 930
-0.9%
36,15
105.920 US$
|
2 930
-0.9%
|
36,15
|
105.920 US$
|
|
|
2024-01-12 |
2024-01-11 |
|
S
Venta
|
834
-0.3%
42,43
35.387 US$
|
834
-0.3%
|
42,43
|
35.387 US$
|
|
|
2024-01-12 |
2024-01-11 |
|
S
Venta
|
2 681
-0.8%
41,64
111.637 US$
|
2 681
-0.8%
|
41,64
|
111.637 US$
|
|
|
2023-11-24 |
2023-11-22 |
|
S
Venta
|
154
-0.0%
33,52
5.162 US$
|
154
-0.0%
|
33,52
|
5.162 US$
|
|
|
2023-11-24 |
2023-11-22 |
|
S
Venta
|
3 901
-1.2%
32,75
127.758 US$
|
3 901
-1.2%
|
32,75
|
127.758 US$
|
|
|
2023-10-11 |
2023-10-10 |
|
S
Venta
|
4 557
-1.4%
36,92
168.244 US$
|
4 557
-1.4%
|
36,92
|
168.244 US$
|
|
|
2023-08-25 |
2023-08-24 |
|
S
Venta
|
1
-0.0%
20,89
21 US$
|
1
-0.0%
|
20,89
|
21 US$
|
|
|
2023-08-25 |
2023-08-24 |
|
S
Venta
|
14 385
-4.1%
20,30
292.016 US$
|
14 385
-4.1%
|
20,30
|
292.016 US$
|
|
|
2023-07-20 |
2023-07-19 |
|
S
Venta
|
2 725
-0.8%
24,94
67.962 US$
|
2 725
-0.8%
|
24,94
|
67.962 US$
|
|
|
2023-04-19 |
2023-04-18 |
|
S
Venta
|
3 423
-1.0%
15,27
52.269 US$
|
3 423
-1.0%
|
15,27
|
52.269 US$
|
|
|
2023-01-13 |
2023-01-11 |
|
S
Venta
|
4 499
-1.6%
16,75
75.358 US$
|
4 499
-1.6%
|
16,75
|
75.358 US$
|
|
|
2023-01-13 |
2023-01-11 |
|
S
Venta
|
11
-0.0%
15,15
167 US$
|
11
-0.0%
|
15,15
|
167 US$
|
|
|
2022-10-13 |
2022-10-11 |
|
S
Venta
|
12 500
-4.4%
9,44
118.000 US$
|
12 500
-4.4%
|
9,44
|
118.000 US$
|
|
|
2022-01-11 |
2022-01-07 |
|
S
Venta
|
29 959
-14.8%
7,25
217.203 US$
|
29 959
-14.8%
|
7,25
|
217.203 US$
|
|