|
2025-04-17 |
2025-04-16 |
|
S
Venta
|
21 025
+1.9%
301,69
678.042 US$
|
21 025
+1.9%
|
301,69
|
678.042 US$
|
|
|
2025-04-11 |
2025-04-09 |
|
S
Venta
|
39 924
-10.9%
457,62
2.187.912 US$
|
39 924
-10.9%
|
457,62
|
2.187.912 US$
|
|
|
2025-02-21 |
2025-02-19 |
|
S
Venta
|
14 762
+14.3%
490,15
2.595.919 US$
|
14 762
+14.3%
|
490,15
|
2.595.919 US$
|
|
|
2025-01-17 |
2025-01-15 |
|
S
Venta
|
415
-0.0%
24,19
10.039 US$
|
415
-0.0%
|
24,19
|
10.039 US$
|
|
|
2025-01-17 |
2025-01-15 |
|
S
Venta
|
8 352
-0.9%
23,81
198.861 US$
|
8 352
-0.9%
|
23,81
|
198.861 US$
|
|
|
2025-01-10 |
2025-01-08 |
|
S
Venta
|
5 105
-0.5%
24,10
123.030 US$
|
5 105
-0.5%
|
24,10
|
123.030 US$
|
|
|
2024-11-22 |
2024-11-20 |
|
S
Venta
|
16 692
-1.7%
25,45
424.811 US$
|
16 692
-1.7%
|
25,45
|
424.811 US$
|
|
|
2024-10-18 |
2024-10-16 |
|
S
Venta
|
9 095
-0.9%
28,79
261.845 US$
|
9 095
-0.9%
|
28,79
|
261.845 US$
|
|
|
2024-10-11 |
2024-10-09 |
|
S
Venta
|
4 460
-0.4%
29,56
131.838 US$
|
4 460
-0.4%
|
29,56
|
131.838 US$
|
|
|
2024-08-23 |
2024-08-21 |
|
S
Venta
|
598
-0.1%
32,32
19.327 US$
|
598
-0.1%
|
32,32
|
19.327 US$
|
|
|
2024-08-23 |
2024-08-21 |
|
S
Venta
|
14 470
-1.4%
31,84
460.725 US$
|
14 470
-1.4%
|
31,84
|
460.725 US$
|
|
|
2024-07-19 |
2024-07-17 |
|
S
Venta
|
510
-0.0%
30,55
15.580 US$
|
510
-0.0%
|
30,55
|
15.580 US$
|
|
|
2024-07-19 |
2024-07-17 |
|
S
Venta
|
8 175
-0.8%
29,64
242.307 US$
|
8 175
-0.8%
|
29,64
|
242.307 US$
|
|
|
2024-07-10 |
2024-07-09 |
|
S
Venta
|
4 619
-0.4%
28,06
129.609 US$
|
4 619
-0.4%
|
28,06
|
129.609 US$
|
|
|
2024-05-24 |
2024-05-22 |
|
S
Venta
|
16 163
-1.5%
29,65
479.233 US$
|
16 163
-1.5%
|
29,65
|
479.233 US$
|
|
|
2024-04-19 |
2024-04-17 |
|
S
Venta
|
7 714
-0.7%
29,94
230.957 US$
|
7 714
-0.7%
|
29,94
|
230.957 US$
|
|
|
2024-04-19 |
2024-04-17 |
|
S
Venta
|
26 365
-2.4%
28,80
759.312 US$
|
26 365
-2.4%
|
28,80
|
759.312 US$
|
|
|
2024-04-10 |
2024-04-09 |
|
S
Venta
|
4 807
-0.4%
31,18
149.882 US$
|
4 807
-0.4%
|
31,18
|
149.882 US$
|
|
|
2024-02-23 |
2024-02-22 |
|
S
Venta
|
13 454
-1.4%
36,15
486.362 US$
|
13 454
-1.4%
|
36,15
|
486.362 US$
|
|
|
2024-01-09 |
2024-01-05 |
|
S
Venta
|
3 824
-0.4%
38,59
147.568 US$
|
3 824
-0.4%
|
38,59
|
147.568 US$
|
|
|
2023-11-24 |
2023-11-22 |
|
S
Venta
|
616
-0.1%
33,52
20.648 US$
|
616
-0.1%
|
33,52
|
20.648 US$
|
|
|
2023-11-24 |
2023-11-22 |
|
S
Venta
|
15 601
-1.6%
32,75
510.933 US$
|
15 601
-1.6%
|
32,75
|
510.933 US$
|
|
|
2023-10-06 |
2023-10-05 |
|
S
Venta
|
4 345
-0.4%
36,39
158.115 US$
|
4 345
-0.4%
|
36,39
|
158.115 US$
|
|
|
2023-10-06 |
2023-10-05 |
|
S
Venta
|
894
-0.1%
35,54
31.773 US$
|
894
-0.1%
|
35,54
|
31.773 US$
|
|
|
2023-09-01 |
2023-08-30 |
|
S
Venta
|
5 908
-0.6%
22,48
132.812 US$
|
5 908
-0.6%
|
22,48
|
132.812 US$
|
|
|
2023-09-01 |
2023-08-30 |
|
S
Venta
|
50 866
-5.0%
21,97
1.117.526 US$
|
50 866
-5.0%
|
21,97
|
1.117.526 US$
|
|
|
2023-08-16 |
2023-08-14 |
|
S
Venta
|
11 314
-1.1%
22,04
249.361 US$
|
11 314
-1.1%
|
22,04
|
249.361 US$
|
|
|
2023-08-16 |
2023-08-14 |
|
S
Venta
|
91 744
-8.1%
21,34
1.957.817 US$
|
91 744
-8.1%
|
21,34
|
1.957.817 US$
|
|
|
2023-08-08 |
2023-08-07 |
|
S
Venta
|
101 339
-8.2%
21,73
2.202.096 US$
|
101 339
-8.2%
|
21,73
|
2.202.096 US$
|
|
|
2023-07-13 |
2023-07-12 |
|
S
Venta
|
3 233
-0.3%
19,73
63.787 US$
|
3 233
-0.3%
|
19,73
|
63.787 US$
|
|
|
2023-04-19 |
2023-04-18 |
|
S
Venta
|
3 395
-0.3%
15,27
51.842 US$
|
3 395
-0.3%
|
15,27
|
51.842 US$
|
|
|
2023-01-13 |
2023-01-11 |
|
S
Venta
|
4 021
-0.4%
16,80
67.553 US$
|
4 021
-0.4%
|
16,80
|
67.553 US$
|
|
|
2022-10-17 |
2022-10-13 |
|
S
Venta
|
2 793
-0.3%
9,18
25.640 US$
|
2 793
-0.3%
|
9,18
|
25.640 US$
|
|
|
2022-09-29 |
2022-09-28 |
|
S
Venta
|
1 605
-0.2%
4,67
7.495 US$
|
1 605
-0.2%
|
4,67
|
7.495 US$
|
|
|
2022-09-01 |
2022-08-30 |
|
S
Venta
|
1 644
-0.2%
5,83
9.585 US$
|
1 644
-0.2%
|
5,83
|
9.585 US$
|
|
|
2022-07-29 |
2022-07-27 |
|
S
Venta
|
1 528
-0.3%
4,27
6.525 US$
|
1 528
-0.3%
|
4,27
|
6.525 US$
|
|
|
2022-07-01 |
2022-06-29 |
|
S
Venta
|
1 376
-0.2%
4,02
5.532 US$
|
1 376
-0.2%
|
4,02
|
5.532 US$
|
|
|
2022-05-25 |
2022-05-24 |
|
S
Venta
|
1 471
-0.3%
3,79
5.575 US$
|
1 471
-0.3%
|
3,79
|
5.575 US$
|
|
|
2022-04-29 |
2022-04-27 |
|
S
Venta
|
1 622
-0.3%
4,72
7.656 US$
|
1 622
-0.3%
|
4,72
|
7.656 US$
|
|
|
2022-04-14 |
2022-03-24 |
|
S
Venta
|
19 227
-3.3%
5,90
113.439 US$
|
19 227
-3.3%
|
5,90
|
113.439 US$
|
|
|
2022-01-11 |
2022-01-07 |
|
S
Venta
|
125 158
-17.8%
7,25
907.396 US$
|
125 158
-17.8%
|
7,25
|
907.396 US$
|
|