|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
42 505
-41.1%
228,51
3.059.473 US$
|
42 505
-41.1%
|
228,51
|
3.059.473 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
94 526
+1.6%
140,60
1.710.764 US$
|
94 526
+1.6%
|
140,60
|
1.710.764 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
84 588
+12.0%
327,32
2.468.706 US$
|
84 588
+12.0%
|
327,32
|
2.468.706 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
100
-0.0%
37,32
3.732 US$
|
100
-0.0%
|
37,32
|
3.732 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
100
-0.0%
37,30
3.730 US$
|
100
-0.0%
|
37,30
|
3.730 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
400
-0.0%
37,25
14.900 US$
|
400
-0.0%
|
37,25
|
14.900 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
200
-0.0%
37,23
7.446 US$
|
200
-0.0%
|
37,23
|
7.446 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
600
-0.1%
37,22
22.332 US$
|
600
-0.1%
|
37,22
|
22.332 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
3 400
-0.3%
36,50
124.100 US$
|
3 400
-0.3%
|
36,50
|
124.100 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
200
-0.0%
36,45
7.290 US$
|
200
-0.0%
|
36,45
|
7.290 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
100
-0.0%
36,43
3.643 US$
|
100
-0.0%
|
36,43
|
3.643 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
300
-0.0%
36,42
10.926 US$
|
300
-0.0%
|
36,42
|
10.926 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
4 400
-0.4%
36,40
160.160 US$
|
4 400
-0.4%
|
36,40
|
160.160 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
400
-0.0%
36,27
14.508 US$
|
400
-0.0%
|
36,27
|
14.508 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
3 500
-0.4%
36,25
126.875 US$
|
3 500
-0.4%
|
36,25
|
126.875 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
500
-0.1%
36,24
18.120 US$
|
500
-0.1%
|
36,24
|
18.120 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
300
-0.0%
36,22
10.866 US$
|
300
-0.0%
|
36,22
|
10.866 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
100
-0.0%
36,21
3.621 US$
|
100
-0.0%
|
36,21
|
3.621 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
1 700
-0.2%
36,20
61.540 US$
|
1 700
-0.2%
|
36,20
|
61.540 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
100
-0.0%
36,19
3.619 US$
|
100
-0.0%
|
36,19
|
3.619 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
900
-0.1%
36,18
32.562 US$
|
900
-0.1%
|
36,18
|
32.562 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
1 900
-0.2%
36,16
68.704 US$
|
1 900
-0.2%
|
36,16
|
68.704 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
2 500
-0.3%
36,15
90.375 US$
|
2 500
-0.3%
|
36,15
|
90.375 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
100
-0.0%
36,13
3.613 US$
|
100
-0.0%
|
36,13
|
3.613 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
1 900
-0.2%
36,10
68.590 US$
|
1 900
-0.2%
|
36,10
|
68.590 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
800
-0.1%
36,08
28.864 US$
|
800
-0.1%
|
36,08
|
28.864 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
2 300
-0.2%
36,02
82.846 US$
|
2 300
-0.2%
|
36,02
|
82.846 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
6 500
-0.6%
36,00
234.000 US$
|
6 500
-0.6%
|
36,00
|
234.000 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
5 400
-0.5%
35,93
194.022 US$
|
5 400
-0.5%
|
35,93
|
194.022 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
100
-0.0%
35,92
3.592 US$
|
100
-0.0%
|
35,92
|
3.592 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
400
-0.0%
35,91
14.364 US$
|
400
-0.0%
|
35,91
|
14.364 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
20 000
-1.9%
35,90
718.000 US$
|
20 000
-1.9%
|
35,90
|
718.000 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
1 700
-0.2%
35,89
61.013 US$
|
1 700
-0.2%
|
35,89
|
61.013 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
400
-0.0%
35,88
14.352 US$
|
400
-0.0%
|
35,88
|
14.352 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
200
-0.0%
35,87
7.174 US$
|
200
-0.0%
|
35,87
|
7.174 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
800
-0.1%
35,86
28.688 US$
|
800
-0.1%
|
35,86
|
28.688 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
200
-0.0%
35,85
7.170 US$
|
200
-0.0%
|
35,85
|
7.170 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
2 000
-0.2%
35,76
71.520 US$
|
2 000
-0.2%
|
35,76
|
71.520 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
8 900
-0.9%
37,20
331.080 US$
|
8 900
-0.9%
|
37,20
|
331.080 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
100
-0.0%
37,17
3.717 US$
|
100
-0.0%
|
37,17
|
3.717 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
6 300
-0.7%
37,15
234.045 US$
|
6 300
-0.7%
|
37,15
|
234.045 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
5 000
-0.5%
37,00
185.000 US$
|
5 000
-0.5%
|
37,00
|
185.000 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
600
-0.1%
36,98
22.188 US$
|
600
-0.1%
|
36,98
|
22.188 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
100
-0.0%
36,96
3.696 US$
|
100
-0.0%
|
36,96
|
3.696 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
300
-0.0%
36,86
11.058 US$
|
300
-0.0%
|
36,86
|
11.058 US$
|
|