|
2016-05-25 |
2016-05-23 |
|
S
Venta
|
81 327
+12.2%
291,82
3.556.462 US$
|
81 327
+12.2%
|
291,82
|
3.556.462 US$
|
|
|
2014-11-24 |
2014-11-21 |
|
S
Venta
|
98 823
+42.4%
200,52
2.642.528 US$
|
98 823
+42.4%
|
200,52
|
2.642.528 US$
|
|
|
2014-11-24 |
2014-11-21 |
|
S
Venta
|
45 760
-12.5%
364,42
1.187.964 US$
|
45 760
-12.5%
|
364,42
|
1.187.964 US$
|
|
|
2013-11-18 |
2013-11-15 |
|
S
Venta
|
1 260
-1.3%
30,02
37.825 US$
|
1 260
-1.3%
|
30,02
|
37.825 US$
|
|
|
2013-11-18 |
2013-11-15 |
|
S
Venta
|
29 568
-23.5%
30,01
887.336 US$
|
29 568
-23.5%
|
30,01
|
887.336 US$
|
|
|
2013-11-18 |
2013-11-15 |
|
S
Venta
|
94 172
-42.8%
30,00
2.825.160 US$
|
94 172
-42.8%
|
30,00
|
2.825.160 US$
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Venta
|
8 872
-9.2%
28,08
249.126 US$
|
8 872
-9.2%
|
28,08
|
249.126 US$
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Venta
|
1 600
-1.6%
28,07
44.912 US$
|
1 600
-1.6%
|
28,07
|
44.912 US$
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Venta
|
600
-0.6%
28,06
16.836 US$
|
600
-0.6%
|
28,06
|
16.836 US$
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Venta
|
2 000
-2.0%
28,05
56.100 US$
|
2 000
-2.0%
|
28,05
|
56.100 US$
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Venta
|
1 300
-1.3%
28,04
36.452 US$
|
1 300
-1.3%
|
28,04
|
36.452 US$
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Venta
|
2 900
-2.8%
28,03
81.287 US$
|
2 900
-2.8%
|
28,03
|
81.287 US$
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Venta
|
2 700
-2.5%
28,02
75.654 US$
|
2 700
-2.5%
|
28,02
|
75.654 US$
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Venta
|
400
-0.4%
28,01
11.204 US$
|
400
-0.4%
|
28,01
|
11.204 US$
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Venta
|
800
-0.7%
28,00
22.400 US$
|
800
-0.7%
|
28,00
|
22.400 US$
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Venta
|
3 200
-2.9%
27,99
89.568 US$
|
3 200
-2.9%
|
27,99
|
89.568 US$
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Venta
|
1 500
-1.3%
27,98
41.970 US$
|
1 500
-1.3%
|
27,98
|
41.970 US$
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Venta
|
2 500
-2.2%
27,97
69.925 US$
|
2 500
-2.2%
|
27,97
|
69.925 US$
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Venta
|
2 700
-2.3%
27,96
75.492 US$
|
2 700
-2.3%
|
27,96
|
75.492 US$
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Venta
|
4 900
-4.0%
27,95
136.955 US$
|
4 900
-4.0%
|
27,95
|
136.955 US$
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Venta
|
1 121
-0.9%
27,94
31.321 US$
|
1 121
-0.9%
|
27,94
|
31.321 US$
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Venta
|
1 900
-1.5%
27,93
53.067 US$
|
1 900
-1.5%
|
27,93
|
53.067 US$
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Venta
|
2 113
-1.6%
27,91
58.974 US$
|
2 113
-1.6%
|
27,91
|
58.974 US$
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Venta
|
1 187
-0.9%
27,90
33.117 US$
|
1 187
-0.9%
|
27,90
|
33.117 US$
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Venta
|
1 200
-0.9%
27,89
33.468 US$
|
1 200
-0.9%
|
27,89
|
33.468 US$
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Venta
|
700
-0.5%
27,88
19.516 US$
|
700
-0.5%
|
27,88
|
19.516 US$
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Venta
|
1 407
-1.0%
27,87
39.213 US$
|
1 407
-1.0%
|
27,87
|
39.213 US$
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Venta
|
400
-0.3%
27,86
11.144 US$
|
400
-0.3%
|
27,86
|
11.144 US$
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Venta
|
1 800
-1.3%
27,85
50.130 US$
|
1 800
-1.3%
|
27,85
|
50.130 US$
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Venta
|
800
-0.6%
27,84
22.272 US$
|
800
-0.6%
|
27,84
|
22.272 US$
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Venta
|
100
-0.1%
23,64
2.364 US$
|
100
-0.1%
|
23,64
|
2.364 US$
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Venta
|
900
-1.0%
23,63
21.267 US$
|
900
-1.0%
|
23,63
|
21.267 US$
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Venta
|
600
-0.7%
23,61
14.166 US$
|
600
-0.7%
|
23,61
|
14.166 US$
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Venta
|
1 000
-1.1%
23,60
23.600 US$
|
1 000
-1.1%
|
23,60
|
23.600 US$
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Venta
|
600
-0.7%
23,59
14.154 US$
|
600
-0.7%
|
23,59
|
14.154 US$
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Venta
|
100
-0.1%
23,58
2.358 US$
|
100
-0.1%
|
23,58
|
2.358 US$
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Venta
|
400
-0.4%
23,57
9.428 US$
|
400
-0.4%
|
23,57
|
9.428 US$
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Venta
|
500
-0.5%
23,56
11.780 US$
|
500
-0.5%
|
23,56
|
11.780 US$
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Venta
|
600
-0.6%
23,55
14.130 US$
|
600
-0.6%
|
23,55
|
14.130 US$
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Venta
|
700
-0.7%
23,54
16.478 US$
|
700
-0.7%
|
23,54
|
16.478 US$
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Venta
|
1 400
-1.5%
23,53
32.942 US$
|
1 400
-1.5%
|
23,53
|
32.942 US$
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Venta
|
1 600
-1.6%
23,52
37.632 US$
|
1 600
-1.6%
|
23,52
|
37.632 US$
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Venta
|
1 900
-1.9%
23,51
44.669 US$
|
1 900
-1.9%
|
23,51
|
44.669 US$
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Venta
|
800
-0.8%
23,50
18.800 US$
|
800
-0.8%
|
23,50
|
18.800 US$
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Venta
|
4 190
-4.0%
23,49
98.423 US$
|
4 190
-4.0%
|
23,49
|
98.423 US$
|
|