|
2017-05-17 |
2017-05-16 |
|
S
Venta
|
15 642
+38.9%
460,10
225.701 US$
|
15 642
+38.9%
|
460,10
|
225.701 US$
|
|
|
2017-05-12 |
2017-05-11 |
|
S
Venta
|
57 995
-19.8%
246,06
3.959.325 US$
|
57 995
-19.8%
|
246,06
|
3.959.325 US$
|
|
|
2017-05-12 |
2017-05-10 |
|
S
Venta
|
60 804
-27.3%
193,81
1.384.103 US$
|
60 804
-27.3%
|
193,81
|
1.384.103 US$
|
|
|
2017-05-09 |
2017-05-09 |
|
S
Venta
|
1 000
-3.6%
15,08
15.080 US$
|
1 000
-3.6%
|
15,08
|
15.080 US$
|
|
|
2017-05-09 |
2017-05-09 |
|
S
Venta
|
10
-0.0%
15,07
151 US$
|
10
-0.0%
|
15,07
|
151 US$
|
|
|
2017-05-09 |
2017-05-09 |
|
S
Venta
|
800
-2.8%
15,06
12.048 US$
|
800
-2.8%
|
15,06
|
12.048 US$
|
|
|
2017-05-09 |
2017-05-09 |
|
S
Venta
|
400
-1.4%
15,04
6.016 US$
|
400
-1.4%
|
15,04
|
6.016 US$
|
|
|
2017-05-09 |
2017-05-09 |
|
S
Venta
|
100
-0.3%
15,03
1.503 US$
|
100
-0.3%
|
15,03
|
1.503 US$
|
|
|
2017-05-09 |
2017-05-09 |
|
S
Venta
|
200
-0.7%
15,04
3.007 US$
|
200
-0.7%
|
15,04
|
3.007 US$
|
|
|
2017-05-09 |
2017-05-09 |
|
S
Venta
|
400
-1.3%
15,03
6.012 US$
|
400
-1.3%
|
15,03
|
6.012 US$
|
|
|
2017-05-09 |
2017-05-09 |
|
S
Venta
|
100
-0.3%
15,02
1.502 US$
|
100
-0.3%
|
15,02
|
1.502 US$
|
|
|
2017-05-09 |
2017-05-09 |
|
S
Venta
|
800
-2.6%
15,02
12.016 US$
|
800
-2.6%
|
15,02
|
12.016 US$
|
|
|
2017-05-09 |
2017-05-09 |
|
S
Venta
|
690
-2.2%
15,01
10.357 US$
|
690
-2.2%
|
15,01
|
10.357 US$
|
|
|
2017-05-09 |
2017-05-09 |
|
S
Venta
|
500
-1.6%
15,01
7.505 US$
|
500
-1.6%
|
15,01
|
7.505 US$
|
|
|
2017-05-09 |
2017-05-08 |
|
S
Venta
|
700
-2.1%
15,11
10.580 US$
|
700
-2.1%
|
15,11
|
10.580 US$
|
|
|
2017-05-09 |
2017-05-08 |
|
S
Venta
|
400
-1.2%
15,11
6.044 US$
|
400
-1.2%
|
15,11
|
6.044 US$
|
|
|
2017-05-09 |
2017-05-08 |
|
S
Venta
|
3 900
-10.5%
15,10
58.890 US$
|
3 900
-10.5%
|
15,10
|
58.890 US$
|
|
|
2017-05-09 |
2017-05-05 |
|
S
Venta
|
200
-0.5%
15,07
3.013 US$
|
200
-0.5%
|
15,07
|
3.013 US$
|
|
|
2017-05-09 |
2017-05-05 |
|
S
Venta
|
100
-0.3%
15,04
1.504 US$
|
100
-0.3%
|
15,04
|
1.504 US$
|
|
|
2017-05-09 |
2017-05-05 |
|
S
Venta
|
300
-0.8%
15,03
4.509 US$
|
300
-0.8%
|
15,03
|
4.509 US$
|
|
|
2017-05-09 |
2017-05-05 |
|
S
Venta
|
331
-0.9%
14,99
4.962 US$
|
331
-0.9%
|
14,99
|
4.962 US$
|
|
|
2017-05-09 |
2017-05-05 |
|
S
Venta
|
4 069
-9.7%
14,98
60.954 US$
|
4 069
-9.7%
|
14,98
|
60.954 US$
|
|
|
2017-03-21 |
2017-03-20 |
|
S
Venta
|
300
-0.7%
14,60
4.380 US$
|
300
-0.7%
|
14,60
|
4.380 US$
|
|
|
2017-03-21 |
2017-03-20 |
|
S
Venta
|
300
-0.7%
14,58
4.374 US$
|
300
-0.7%
|
14,58
|
4.374 US$
|
|
|
2017-03-21 |
2017-03-20 |
|
S
Venta
|
1 100
-2.5%
14,57
16.027 US$
|
1 100
-2.5%
|
14,57
|
16.027 US$
|
|
|
2017-03-21 |
2017-03-20 |
|
S
Venta
|
250
-0.6%
14,56
3.640 US$
|
250
-0.6%
|
14,56
|
3.640 US$
|
|
|
2017-03-21 |
2017-03-20 |
|
S
Venta
|
700
-1.6%
14,55
10.185 US$
|
700
-1.6%
|
14,55
|
10.185 US$
|
|
|
2017-03-21 |
2017-03-20 |
|
S
Venta
|
1 050
-2.3%
14,54
15.267 US$
|
1 050
-2.3%
|
14,54
|
15.267 US$
|
|
|
2017-03-21 |
2017-03-20 |
|
S
Venta
|
250
-0.5%
14,53
3.632 US$
|
250
-0.5%
|
14,53
|
3.632 US$
|
|
|
2017-03-21 |
2017-03-20 |
|
S
Venta
|
748
-1.6%
14,52
10.861 US$
|
748
-1.6%
|
14,52
|
10.861 US$
|
|
|
2017-03-21 |
2017-03-20 |
|
S
Venta
|
302
-0.6%
14,50
4.379 US$
|
302
-0.6%
|
14,50
|
4.379 US$
|
|
|
2017-03-20 |
2017-03-17 |
|
S
Venta
|
5 000
-9.6%
14,75
73.750 US$
|
5 000
-9.6%
|
14,75
|
73.750 US$
|
|
|
2017-03-20 |
2017-03-16 |
|
S
Venta
|
5 000
-8.8%
14,75
73.750 US$
|
5 000
-8.8%
|
14,75
|
73.750 US$
|
|
|
2017-03-14 |
2017-03-13 |
|
S
Venta
|
295
-0.5%
14,75
4.351 US$
|
295
-0.5%
|
14,75
|
4.351 US$
|
|