|
2009-10-27 |
2009-10-27 |
|
S
Venta
|
85 895
+2.4%
59,57
2.459.711 US$
|
85 895
+2.4%
|
59,57
|
2.459.711 US$
|
|
|
2009-10-27 |
2009-10-27 |
|
S
Venta
|
17 221
+2.7%
400,59
4.019.976 US$
|
17 221
+2.7%
|
400,59
|
4.019.976 US$
|
|
|
2009-10-27 |
2009-10-27 |
|
S
Venta
|
5 457
+2.4%
59,81
3.162.303 US$
|
5 457
+2.4%
|
59,81
|
3.162.303 US$
|
|
|
2009-10-27 |
2009-10-26 |
|
S
Venta
|
500
-0.1%
2,52
1.260 US$
|
500
-0.1%
|
2,52
|
1.260 US$
|
|
|
2009-10-27 |
2009-10-26 |
|
S
Venta
|
1 150
-0.1%
2,54
2.921 US$
|
1 150
-0.1%
|
2,54
|
2.921 US$
|
|
|
2009-10-27 |
2009-10-26 |
|
S
Venta
|
2 500
-0.3%
2,56
6.400 US$
|
2 500
-0.3%
|
2,56
|
6.400 US$
|
|
|
2009-10-27 |
2009-10-26 |
|
S
Venta
|
2 000
-0.2%
2,57
5.140 US$
|
2 000
-0.2%
|
2,57
|
5.140 US$
|
|
|
2009-10-19 |
2009-10-19 |
|
S
Venta
|
11 500
-1.5%
1,84
21.160 US$
|
11 500
-1.5%
|
1,84
|
21.160 US$
|
|
|
2009-10-19 |
2009-10-16 |
|
S
Venta
|
8 000
-1.0%
1,64
13.120 US$
|
8 000
-1.0%
|
1,64
|
13.120 US$
|
|
|
2009-10-19 |
2009-10-16 |
|
S
Venta
|
9 500
-1.2%
1,63
15.485 US$
|
9 500
-1.2%
|
1,63
|
15.485 US$
|
|
|
2009-10-19 |
2009-10-16 |
|
S
Venta
|
15 000
-1.9%
1,65
24.750 US$
|
15 000
-1.9%
|
1,65
|
24.750 US$
|
|
|
2009-10-15 |
2009-10-15 |
|
S
Venta
|
6 500
-1.0%
1,55
10.075 US$
|
6 500
-1.0%
|
1,55
|
10.075 US$
|
|
|
2009-10-15 |
2009-10-13 |
|
S
Venta
|
18 700
-3.6%
1,41
26.274 US$
|
18 700
-3.6%
|
1,41
|
26.274 US$
|
|
|
2009-10-15 |
2009-10-13 |
|
S
Venta
|
2 710
-0.5%
1,40
3.801 US$
|
2 710
-0.5%
|
1,40
|
3.801 US$
|
|
|
2009-10-15 |
2009-10-13 |
|
S
Venta
|
5 000
-0.9%
1,40
7.000 US$
|
5 000
-0.9%
|
1,40
|
7.000 US$
|
|
|
2009-10-15 |
2009-10-13 |
|
S
Venta
|
5 000
-0.9%
1,37
6.860 US$
|
5 000
-0.9%
|
1,37
|
6.860 US$
|
|
|
2009-10-15 |
2009-10-13 |
|
S
Venta
|
5 000
-0.9%
1,37
6.825 US$
|
5 000
-0.9%
|
1,37
|
6.825 US$
|
|
|
2009-10-15 |
2009-10-13 |
|
S
Venta
|
8 175
-1.5%
1,36
11.151 US$
|
8 175
-1.5%
|
1,36
|
11.151 US$
|
|
|
2009-10-15 |
2009-10-13 |
|
S
Venta
|
15 800
-2.8%
1,36
21.528 US$
|
15 800
-2.8%
|
1,36
|
21.528 US$
|
|
|
2009-10-15 |
2009-10-13 |
|
S
Venta
|
15 000
-2.6%
1,36
20.415 US$
|
15 000
-2.6%
|
1,36
|
20.415 US$
|
|
|
2009-10-15 |
2009-10-13 |
|
S
Venta
|
9 100
-1.6%
1,34
12.195 US$
|
9 100
-1.6%
|
1,34
|
12.195 US$
|
|
|
2009-10-15 |
2009-10-13 |
|
S
Venta
|
15 515
-2.6%
1,33
20.635 US$
|
15 515
-2.6%
|
1,33
|
20.635 US$
|
|