|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
87 978
+47.7%
452,72
868.625 US$
|
87 978
+47.7%
|
452,72
|
868.625 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
45 811
-15.0%
28,21
3.047.242 US$
|
45 811
-15.0%
|
28,21
|
3.047.242 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
22 143
-15.9%
409,68
4.029.282 US$
|
22 143
-15.9%
|
409,68
|
4.029.282 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
18 500
-4.1%
12,29
227.365 US$
|
18 500
-4.1%
|
12,29
|
227.365 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
6 800
-1.5%
12,38
84.184 US$
|
6 800
-1.5%
|
12,38
|
84.184 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
5 300
-1.1%
12,12
64.236 US$
|
5 300
-1.1%
|
12,12
|
64.236 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
5 200
-1.1%
12,31
64.012 US$
|
5 200
-1.1%
|
12,31
|
64.012 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
4 200
-0.9%
12,21
51.282 US$
|
4 200
-0.9%
|
12,21
|
51.282 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
3 900
-0.8%
12,27
47.853 US$
|
3 900
-0.8%
|
12,27
|
47.853 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
3 500
-0.7%
12,33
43.155 US$
|
3 500
-0.7%
|
12,33
|
43.155 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
3 300
-0.7%
12,37
40.821 US$
|
3 300
-0.7%
|
12,37
|
40.821 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
2 965
-0.6%
12,36
36.647 US$
|
2 965
-0.6%
|
12,36
|
36.647 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
2 600
-0.5%
12,18
31.668 US$
|
2 600
-0.5%
|
12,18
|
31.668 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
2 300
-0.5%
12,11
27.853 US$
|
2 300
-0.5%
|
12,11
|
27.853 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
2 200
-0.4%
12,17
26.774 US$
|
2 200
-0.4%
|
12,17
|
26.774 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
2 100
-0.4%
12,15
25.515 US$
|
2 100
-0.4%
|
12,15
|
25.515 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
1 900
-0.4%
12,10
22.990 US$
|
1 900
-0.4%
|
12,10
|
22.990 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
1 900
-0.4%
12,32
23.408 US$
|
1 900
-0.4%
|
12,32
|
23.408 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
1 700
-0.3%
12,22
20.766 US$
|
1 700
-0.3%
|
12,22
|
20.766 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
1 600
-0.3%
12,35
19.760 US$
|
1 600
-0.3%
|
12,35
|
19.760 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
1 500
-0.3%
12,41
18.615 US$
|
1 500
-0.3%
|
12,41
|
18.615 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
1 500
-0.3%
12,42
18.630 US$
|
1 500
-0.3%
|
12,42
|
18.630 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
1 300
-0.3%
12,19
15.847 US$
|
1 300
-0.3%
|
12,19
|
15.847 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
1 200
-0.2%
12,28
14.736 US$
|
1 200
-0.2%
|
12,28
|
14.736 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
900
-0.2%
12,16
10.944 US$
|
900
-0.2%
|
12,16
|
10.944 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
900
-0.2%
12,22
10.998 US$
|
900
-0.2%
|
12,22
|
10.998 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
500
-0.1%
12,09
6.045 US$
|
500
-0.1%
|
12,09
|
6.045 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
500
-0.1%
12,13
6.065 US$
|
500
-0.1%
|
12,13
|
6.065 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
400
-0.1%
12,20
4.880 US$
|
400
-0.1%
|
12,20
|
4.880 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
400
-0.1%
12,39
4.954 US$
|
400
-0.1%
|
12,39
|
4.954 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
300
-0.1%
12,23
3.669 US$
|
300
-0.1%
|
12,23
|
3.669 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
200
-0.0%
12,24
2.448 US$
|
200
-0.0%
|
12,24
|
2.448 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
100
-0.0%
12,16
1.216 US$
|
100
-0.0%
|
12,16
|
1.216 US$
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Venta
|
5 286
-1.1%
12,39
65.494 US$
|
5 286
-1.1%
|
12,39
|
65.494 US$
|
|
|
2009-11-30 |
2009-11-27 |
|
B
Compra
|
100
+0.5%
6,97
697 US$
|
100
+0.5%
|
6,97
|
697 US$
|
|
|
2009-11-30 |
2009-11-27 |
|
B
Compra
|
200
+0.9%
6,97
1.394 US$
|
200
+0.9%
|
6,97
|
1.394 US$
|
|
|
2009-11-30 |
2009-11-27 |
|
B
Compra
|
300
+1.4%
6,98
2.093 US$
|
300
+1.4%
|
6,98
|
2.093 US$
|
|
|
2009-11-30 |
2009-11-27 |
|
B
Compra
|
700
+3.4%
6,99
4.892 US$
|
700
+3.4%
|
6,99
|
4.892 US$
|
|
|
2009-11-25 |
2009-11-25 |
|
B
Compra
|
300
+1.7%
6,97
2.091 US$
|
300
+1.7%
|
6,97
|
2.091 US$
|
|
|
2009-11-25 |
2009-11-25 |
|
B
Compra
|
900
+5.4%
6,98
6.281 US$
|
900
+5.4%
|
6,98
|
6.281 US$
|
|
|
2009-11-25 |
2009-11-25 |
|
B
Compra
|
1 100
+7.0%
6,99
7.688 US$
|
1 100
+7.0%
|
6,99
|
7.688 US$
|
|
|
2009-11-25 |
2009-11-25 |
|
B
Compra
|
1 700
+12.1%
6,99
11.880 US$
|
1 700
+12.1%
|
6,99
|
11.880 US$
|
|
|
2009-11-25 |
2009-11-24 |
|
B
Compra
|
500
+3.7%
6,90
3.450 US$
|
500
+3.7%
|
6,90
|
3.450 US$
|
|
|
2009-11-25 |
2009-11-24 |
|
B
Compra
|
3 500
+35.0%
6,90
24.143 US$
|
3 500
+35.0%
|
6,90
|
24.143 US$
|
|
|
2009-08-21 |
2009-08-19 |
|
B
Compra
|
10 000
+inf%
4,50
45.000 US$
|
10 000
+inf%
|
4,50
|
45.000 US$
|
|