|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
21 766
-13.7%
302,16
502.828 US$
|
21 766
-13.7%
|
302,16
|
502.828 US$
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
88 850
-11.0%
96,92
4.507.980 US$
|
88 850
-11.0%
|
96,92
|
4.507.980 US$
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
54 106
-26.0%
388,84
626.672 US$
|
54 106
-26.0%
|
388,84
|
626.672 US$
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
800
-0.5%
50,64
40.512 US$
|
800
-0.5%
|
50,64
|
40.512 US$
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
3 800
-2.5%
50,63
192.394 US$
|
3 800
-2.5%
|
50,63
|
192.394 US$
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
700
-0.4%
50,61
35.427 US$
|
700
-0.4%
|
50,61
|
35.427 US$
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
3 200
-2.0%
50,60
161.920 US$
|
3 200
-2.0%
|
50,60
|
161.920 US$
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
500
-0.3%
50,59
25.295 US$
|
500
-0.3%
|
50,59
|
25.295 US$
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
1 100
-0.7%
50,58
55.638 US$
|
1 100
-0.7%
|
50,58
|
55.638 US$
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
500
-0.3%
50,57
25.285 US$
|
500
-0.3%
|
50,57
|
25.285 US$
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
1 500
-0.9%
50,56
75.840 US$
|
1 500
-0.9%
|
50,56
|
75.840 US$
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
11 000
-6.3%
50,55
556.050 US$
|
11 000
-6.3%
|
50,55
|
556.050 US$
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
1 400
-0.8%
50,54
70.756 US$
|
1 400
-0.8%
|
50,54
|
70.756 US$
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
4 700
-2.6%
50,53
237.491 US$
|
4 700
-2.6%
|
50,53
|
237.491 US$
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
2 200
-1.2%
50,52
111.144 US$
|
2 200
-1.2%
|
50,52
|
111.144 US$
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
2 300
-1.2%
50,51
116.173 US$
|
2 300
-1.2%
|
50,51
|
116.173 US$
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
1 300
-0.7%
50,50
65.650 US$
|
1 300
-0.7%
|
50,50
|
65.650 US$
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
1 200
-0.6%
50,49
60.588 US$
|
1 200
-0.6%
|
50,49
|
60.588 US$
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
2 100
-1.1%
50,48
106.008 US$
|
2 100
-1.1%
|
50,48
|
106.008 US$
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
2 200
-1.1%
50,47
111.034 US$
|
2 200
-1.1%
|
50,47
|
111.034 US$
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
900
-0.5%
50,46
45.414 US$
|
900
-0.5%
|
50,46
|
45.414 US$
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
1 000
-0.5%
50,45
50.450 US$
|
1 000
-0.5%
|
50,45
|
50.450 US$
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
1 900
-1.0%
50,44
95.836 US$
|
1 900
-1.0%
|
50,44
|
95.836 US$
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
200
-0.1%
50,43
10.086 US$
|
200
-0.1%
|
50,43
|
10.086 US$
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
100
-0.1%
50,42
5.042 US$
|
100
-0.1%
|
50,42
|
5.042 US$
|
|
|
2006-02-14 |
2006-02-10 |
|
S
Venta
|
100
-0.1%
50,41
5.041 US$
|
100
-0.1%
|
50,41
|
5.041 US$
|
|
|
2005-07-19 |
2005-07-15 |
|
S
Venta
|
10 000
-5.4%
44,30
443.000 US$
|
10 000
-5.4%
|
44,30
|
443.000 US$
|
|
|
2005-07-19 |
2005-07-15 |
|
S
Venta
|
6 500
-3.6%
44,33
288.145 US$
|
6 500
-3.6%
|
44,33
|
288.145 US$
|
|
|
2005-07-19 |
2005-07-15 |
|
S
Venta
|
17 000
-8.9%
44,50
756.500 US$
|
17 000
-8.9%
|
44,50
|
756.500 US$
|
|
|
2005-07-19 |
2005-07-15 |
|
S
Venta
|
1 000
-0.6%
44,52
44.520 US$
|
1 000
-0.6%
|
44,52
|
44.520 US$
|
|
|
2005-02-07 |
2005-02-07 |
|
S
Venta
|
103 373
-41.5%
38,60
3.990.363 US$
|
103 373
-41.5%
|
38,60
|
3.990.363 US$
|
|