|
2004-08-20 |
2004-08-18 |
|
S
Venta
|
59 923
-18.2%
442,60
4.394.781 US$
|
59 923
-18.2%
|
442,60
|
4.394.781 US$
|
|
|
2004-08-20 |
2004-08-18 |
|
S
Venta
|
18 857
-11.3%
284,19
2.252.406 US$
|
18 857
-11.3%
|
284,19
|
2.252.406 US$
|
|
|
2004-08-20 |
2004-08-18 |
|
S
Venta
|
71 862
+7.8%
484,21
923.044 US$
|
71 862
+7.8%
|
484,21
|
923.044 US$
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Venta
|
298
-11.9%
10,15
3.025 US$
|
298
-11.9%
|
10,15
|
3.025 US$
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Venta
|
500
-16.7%
10,10
5.050 US$
|
500
-16.7%
|
10,10
|
5.050 US$
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Venta
|
500
-14.3%
10,35
5.175 US$
|
500
-14.3%
|
10,35
|
5.175 US$
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Venta
|
500
-12.5%
10,30
5.150 US$
|
500
-12.5%
|
10,30
|
5.150 US$
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Venta
|
500
-11.1%
10,48
5.240 US$
|
500
-11.1%
|
10,48
|
5.240 US$
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Venta
|
500
-10.0%
10,29
5.145 US$
|
500
-10.0%
|
10,29
|
5.145 US$
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Venta
|
500
-9.1%
10,26
5.130 US$
|
500
-9.1%
|
10,26
|
5.130 US$
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Venta
|
500
-8.3%
10,21
5.105 US$
|
500
-8.3%
|
10,21
|
5.105 US$
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Venta
|
500
-7.7%
10,50
5.250 US$
|
500
-7.7%
|
10,50
|
5.250 US$
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Venta
|
500
-7.1%
10,45
5.225 US$
|
500
-7.1%
|
10,45
|
5.225 US$
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Venta
|
500
-6.7%
10,40
5.200 US$
|
500
-6.7%
|
10,40
|
5.200 US$
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Venta
|
300
-3.8%
10,35
3.105 US$
|
300
-3.8%
|
10,35
|
3.105 US$
|
|
|
2004-07-16 |
2004-07-14 |
|
S
Venta
|
200
-2.5%
10,35
2.070 US$
|
200
-2.5%
|
10,35
|
2.070 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
500
-5.9%
10,25
5.125 US$
|
500
-5.9%
|
10,25
|
5.125 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
500
-5.6%
10,20
5.100 US$
|
500
-5.6%
|
10,20
|
5.100 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
500
-5.3%
10,10
5.050 US$
|
500
-5.3%
|
10,10
|
5.050 US$
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Venta
|
1 000
-9.5%
9,32
9.320 US$
|
1 000
-9.5%
|
9,32
|
9.320 US$
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Venta
|
500
-4.5%
9,38
4.690 US$
|
500
-4.5%
|
9,38
|
4.690 US$
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Venta
|
1 000
-8.3%
9,44
9.440 US$
|
1 000
-8.3%
|
9,44
|
9.440 US$
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Venta
|
500
-4.0%
9,65
4.825 US$
|
500
-4.0%
|
9,65
|
4.825 US$
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Venta
|
1 000
-7.4%
9,70
9.700 US$
|
1 000
-7.4%
|
9,70
|
9.700 US$
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Venta
|
500
-3.6%
9,75
4.875 US$
|
500
-3.6%
|
9,75
|
4.875 US$
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Venta
|
500
-3.4%
9,80
4.900 US$
|
500
-3.4%
|
9,80
|
4.900 US$
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Venta
|
500
-3.3%
9,60
4.800 US$
|
500
-3.3%
|
9,60
|
4.800 US$
|
|