|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
84 099
+13.5%
234,01
1.600.379 US$
|
84 099
+13.5%
|
234,01
|
1.600.379 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
59 621
-44.6%
126,15
4.872.596 US$
|
59 621
-44.6%
|
126,15
|
4.872.596 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
87 641
+42.8%
75,20
1.436.447 US$
|
87 641
+42.8%
|
75,20
|
1.436.447 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
200
-0.3%
81,17
16.234 US$
|
200
-0.3%
|
81,17
|
16.234 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
200
-0.3%
81,16
16.232 US$
|
200
-0.3%
|
81,16
|
16.232 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
1 200
-1.9%
81,14
97.368 US$
|
1 200
-1.9%
|
81,14
|
97.368 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
2 300
-3.5%
81,12
186.576 US$
|
2 300
-3.5%
|
81,12
|
186.576 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
600
-0.9%
81,10
48.660 US$
|
600
-0.9%
|
81,10
|
48.660 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
2 055
-3.0%
81,09
166.640 US$
|
2 055
-3.0%
|
81,09
|
166.640 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
1 345
-2.4%
81,09
109.066 US$
|
1 345
-2.4%
|
81,09
|
109.066 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
4 700
-7.7%
81,07
381.029 US$
|
4 700
-7.7%
|
81,07
|
381.029 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
300
-0.5%
81,06
24.318 US$
|
300
-0.5%
|
81,06
|
24.318 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
1 100
-1.8%
81,05
89.155 US$
|
1 100
-1.8%
|
81,05
|
89.155 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
500
-0.8%
81,04
40.520 US$
|
500
-0.8%
|
81,04
|
40.520 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
100
-0.2%
81,02
8.102 US$
|
100
-0.2%
|
81,02
|
8.102 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
800
-1.2%
81,01
64.808 US$
|
800
-1.2%
|
81,01
|
64.808 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
600
-0.9%
81,00
48.600 US$
|
600
-0.9%
|
81,00
|
48.600 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
175
-0.3%
80,99
14.173 US$
|
175
-0.3%
|
80,99
|
14.173 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
225
-0.4%
80,99
18.223 US$
|
225
-0.4%
|
80,99
|
18.223 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
500
-1.0%
80,98
40.490 US$
|
500
-1.0%
|
80,98
|
40.490 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
200
-0.4%
80,96
16.192 US$
|
200
-0.4%
|
80,96
|
16.192 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
800
-1.5%
80,95
64.760 US$
|
800
-1.5%
|
80,95
|
64.760 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
300
-0.6%
80,78
24.234 US$
|
300
-0.6%
|
80,78
|
24.234 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
300
-0.6%
80,76
24.228 US$
|
300
-0.6%
|
80,76
|
24.228 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
100
-0.2%
80,75
8.075 US$
|
100
-0.2%
|
80,75
|
8.075 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
200
-0.4%
80,74
16.148 US$
|
200
-0.4%
|
80,74
|
16.148 US$
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Venta
|
1 600
-2.9%
80,73
129.168 US$
|
1 600
-2.9%
|
80,73
|
129.168 US$
|
|
|
2007-08-01 |
2007-07-31 |
|
S
Venta
|
7 693
-13.7%
96,75
744.298 US$
|
7 693
-13.7%
|
96,75
|
744.298 US$
|
|
|
2007-04-26 |
2007-04-25 |
|
S
Venta
|
517
-1.1%
75,99
39.287 US$
|
517
-1.1%
|
75,99
|
39.287 US$
|
|
|
2007-04-26 |
2007-04-25 |
|
S
Venta
|
2 100
-4.4%
76,03
159.663 US$
|
2 100
-4.4%
|
76,03
|
159.663 US$
|
|
|
2007-04-26 |
2007-04-25 |
|
S
Venta
|
2 800
-5.5%
76,01
212.828 US$
|
2 800
-5.5%
|
76,01
|
212.828 US$
|
|
|
2007-04-26 |
2007-04-25 |
|
S
Venta
|
35 583
-41.2%
76,00
2.704.308 US$
|
35 583
-41.2%
|
76,00
|
2.704.308 US$
|
|
|
2006-11-21 |
2006-11-17 |
|
S
Venta
|
21 084
-43.2%
63,29
1.334.406 US$
|
21 084
-43.2%
|
63,29
|
1.334.406 US$
|
|
|
2006-03-21 |
2006-03-17 |
|
S
Venta
|
1 408
-11.0%
123,34
173.663 US$
|
1 408
-11.0%
|
123,34
|
173.663 US$
|
|
|
2006-03-21 |
2006-03-17 |
|
S
Venta
|
4 085
-26.4%
123,34
503.844 US$
|
4 085
-26.4%
|
123,34
|
503.844 US$
|
|
|
2005-09-01 |
2005-09-01 |
|
S
Venta
|
1 176
-13.0%
86,88
102.171 US$
|
1 176
-13.0%
|
86,88
|
102.171 US$
|
|
|
2005-09-01 |
2005-09-01 |
|
S
Venta
|
1 200
-11.7%
86,89
104.268 US$
|
1 200
-11.7%
|
86,89
|
104.268 US$
|
|
|
2004-01-29 |
2004-01-28 |
|
S
Venta
|
2 600
-20.3%
62,05
161.330 US$
|
2 600
-20.3%
|
62,05
|
161.330 US$
|
|
|
2004-01-29 |
2004-01-28 |
|
S
Venta
|
800
-5.9%
62,07
49.656 US$
|
800
-5.9%
|
62,07
|
49.656 US$
|
|