|
2008-03-27 |
2008-03-25 |
|
S
Venta
|
51 895
-27.1%
239,12
2.713.297 US$
|
51 895
-27.1%
|
239,12
|
2.713.297 US$
|
|
|
2008-03-27 |
2008-03-25 |
|
S
Venta
|
84 964
+28.8%
343,23
370.484 US$
|
84 964
+28.8%
|
343,23
|
370.484 US$
|
|
|
2006-03-17 |
2006-03-17 |
|
S
Venta
|
58 891
+28.8%
402,83
1.137.305 US$
|
58 891
+28.8%
|
402,83
|
1.137.305 US$
|
|
|
2006-03-17 |
2006-03-17 |
|
S
Venta
|
1 000
-5.8%
9,20
9.200 US$
|
1 000
-5.8%
|
9,20
|
9.200 US$
|
|
|
2006-03-17 |
2006-03-17 |
|
S
Venta
|
1 000
-5.5%
9,16
9.160 US$
|
1 000
-5.5%
|
9,16
|
9.160 US$
|
|
|
2006-03-17 |
2006-03-17 |
|
S
Venta
|
1 000
-5.2%
9,15
9.150 US$
|
1 000
-5.2%
|
9,15
|
9.150 US$
|
|
|
2006-03-17 |
2006-03-16 |
|
S
Venta
|
500
-2.5%
9,12
4.560 US$
|
500
-2.5%
|
9,12
|
4.560 US$
|
|
|
2006-03-17 |
2006-03-16 |
|
S
Venta
|
1 000
-4.8%
9,10
9.100 US$
|
1 000
-4.8%
|
9,10
|
9.100 US$
|
|
|
2006-03-17 |
2006-03-15 |
|
S
Venta
|
1 000
-4.6%
9,09
9.090 US$
|
1 000
-4.6%
|
9,09
|
9.090 US$
|
|
|
2006-03-17 |
2006-03-15 |
|
S
Venta
|
1 500
-6.5%
9,08
13.620 US$
|
1 500
-6.5%
|
9,08
|
13.620 US$
|
|
|
2004-10-12 |
2004-10-12 |
|
S
Venta
|
500
-1.0%
9,10
4.550 US$
|
500
-1.0%
|
9,10
|
4.550 US$
|
|
|
2004-10-12 |
2004-10-12 |
|
S
Venta
|
2 000
-3.8%
9,20
18.400 US$
|
2 000
-3.8%
|
9,20
|
18.400 US$
|
|
|
2004-10-12 |
2004-10-11 |
|
S
Venta
|
352
-0.7%
9,65
3.397 US$
|
352
-0.7%
|
9,65
|
3.397 US$
|
|
|
2004-10-12 |
2004-10-08 |
|
S
Venta
|
2 700
-4.9%
9,60
25.920 US$
|
2 700
-4.9%
|
9,60
|
25.920 US$
|
|
|
2004-10-12 |
2004-10-07 |
|
S
Venta
|
300
-0.5%
9,70
2.910 US$
|
300
-0.5%
|
9,70
|
2.910 US$
|
|
|
2004-09-29 |
2004-09-28 |
|
S
Venta
|
1 850
-3.0%
8,00
14.800 US$
|
1 850
-3.0%
|
8,00
|
14.800 US$
|
|
|
2004-09-29 |
2004-09-27 |
|
S
Venta
|
2 500
-3.9%
7,80
19.500 US$
|
2 500
-3.9%
|
7,80
|
19.500 US$
|
|
|
2004-09-27 |
2004-09-27 |
|
S
Venta
|
2 500
-3.7%
7,70
19.250 US$
|
2 500
-3.7%
|
7,70
|
19.250 US$
|
|
|
2004-09-27 |
2004-09-24 |
|
S
Venta
|
517
-0.8%
7,75
4.007 US$
|
517
-0.8%
|
7,75
|
4.007 US$
|
|
|
2004-09-27 |
2004-09-24 |
|
S
Venta
|
1 000
-1.5%
7,50
7.500 US$
|
1 000
-1.5%
|
7,50
|
7.500 US$
|
|
|
2004-09-27 |
2004-09-24 |
|
S
Venta
|
1 500
-2.1%
7,55
11.325 US$
|
1 500
-2.1%
|
7,55
|
11.325 US$
|
|
|
2004-09-27 |
2004-09-23 |
|
S
Venta
|
2 500
-3.5%
7,70
19.250 US$
|
2 500
-3.5%
|
7,70
|
19.250 US$
|
|
|
2004-09-23 |
2004-09-22 |
|
S
Venta
|
1 091
-1.5%
7,05
7.692 US$
|
1 091
-1.5%
|
7,05
|
7.692 US$
|
|
|
2004-09-23 |
2004-09-22 |
|
S
Venta
|
909
-1.2%
7,40
6.727 US$
|
909
-1.2%
|
7,40
|
6.727 US$
|
|
|
2004-09-23 |
2004-09-22 |
|
S
Venta
|
500
-0.7%
7,40
3.700 US$
|
500
-0.7%
|
7,40
|
3.700 US$
|
|
|
2004-09-23 |
2004-09-22 |
|
S
Venta
|
1 000
-1.3%
7,45
7.450 US$
|
1 000
-1.3%
|
7,45
|
7.450 US$
|
|
|
2004-09-23 |
2004-09-22 |
|
S
Venta
|
500
-0.7%
7,50
3.750 US$
|
500
-0.7%
|
7,50
|
3.750 US$
|
|
|
2004-09-23 |
2004-09-22 |
|
S
Venta
|
1 000
-1.3%
7,45
7.450 US$
|
1 000
-1.3%
|
7,45
|
7.450 US$
|
|
|
2004-09-23 |
2004-09-22 |
|
S
Venta
|
2 500
-3.1%
7,35
18.375 US$
|
2 500
-3.1%
|
7,35
|
18.375 US$
|
|
|
2004-09-23 |
2004-09-21 |
|
S
Venta
|
2 000
-2.4%
7,61
15.220 US$
|
2 000
-2.4%
|
7,61
|
15.220 US$
|
|
|
2004-09-23 |
2004-09-21 |
|
S
Venta
|
341
-0.4%
7,80
2.660 US$
|
341
-0.4%
|
7,80
|
2.660 US$
|
|
|
2004-09-23 |
2004-09-21 |
|
S
Venta
|
1 000
-1.2%
7,60
7.600 US$
|
1 000
-1.2%
|
7,60
|
7.600 US$
|
|
|
2004-09-21 |
2004-09-20 |
|
S
Venta
|
993
-1.2%
7,80
7.745 US$
|
993
-1.2%
|
7,80
|
7.745 US$
|
|
|
2004-09-21 |
2004-09-17 |
|
S
Venta
|
125
-0.1%
7,75
969 US$
|
125
-0.1%
|
7,75
|
969 US$
|
|
|
2004-09-15 |
2004-09-13 |
|
S
Venta
|
2 500
-2.9%
7,85
19.625 US$
|
2 500
-2.9%
|
7,85
|
19.625 US$
|
|
|
2004-09-10 |
2004-09-10 |
|
S
Venta
|
500
-0.6%
7,90
3.950 US$
|
500
-0.6%
|
7,90
|
3.950 US$
|
|
|
2004-09-10 |
2004-09-09 |
|
S
Venta
|
2 500
-2.8%
7,90
19.750 US$
|
2 500
-2.8%
|
7,90
|
19.750 US$
|
|
|
2004-09-10 |
2004-09-09 |
|
S
Venta
|
5 000
-5.3%
7,80
39.000 US$
|
5 000
-5.3%
|
7,80
|
39.000 US$
|
|
|
2004-09-10 |
2004-09-09 |
|
S
Venta
|
620
-0.6%
8,00
4.960 US$
|
620
-0.6%
|
8,00
|
4.960 US$
|
|
|
2004-09-10 |
2004-09-08 |
|
S
Venta
|
719
-0.7%
8,10
5.824 US$
|
719
-0.7%
|
8,10
|
5.824 US$
|
|
|
2004-09-07 |
2004-09-03 |
|
S
Venta
|
1 335
-1.4%
8,15
10.880 US$
|
1 335
-1.4%
|
8,15
|
10.880 US$
|
|
|
2004-09-07 |
2004-09-02 |
|
S
Venta
|
2 500
-2.5%
8,10
20.250 US$
|
2 500
-2.5%
|
8,10
|
20.250 US$
|
|