|
2005-12-14 |
2005-12-13 |
|
S
Venta
|
78 205
-2.7%
139,76
4.700.530 US$
|
78 205
-2.7%
|
139,76
|
4.700.530 US$
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Venta
|
62 618
+19.5%
432,43
2.681.536 US$
|
62 618
+19.5%
|
432,43
|
2.681.536 US$
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Venta
|
73 330
+34.2%
198,93
3.272.909 US$
|
73 330
+34.2%
|
198,93
|
3.272.909 US$
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Venta
|
8
-0.0%
27,96
224 US$
|
8
-0.0%
|
27,96
|
224 US$
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Venta
|
127
-0.0%
27,95
3.550 US$
|
127
-0.0%
|
27,95
|
3.550 US$
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Venta
|
2 395
-0.7%
27,94
66.916 US$
|
2 395
-0.7%
|
27,94
|
66.916 US$
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Venta
|
1 300
-0.4%
27,93
36.309 US$
|
1 300
-0.4%
|
27,93
|
36.309 US$
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Venta
|
1 800
-0.5%
27,92
50.256 US$
|
1 800
-0.5%
|
27,92
|
50.256 US$
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Venta
|
648
-0.2%
27,91
18.086 US$
|
648
-0.2%
|
27,91
|
18.086 US$
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Venta
|
15 968
-4.3%
27,90
445.507 US$
|
15 968
-4.3%
|
27,90
|
445.507 US$
|
|
|
2005-09-19 |
2005-09-15 |
|
S
Venta
|
5 000
-1.5%
28,03
140.150 US$
|
5 000
-1.5%
|
28,03
|
140.150 US$
|
|
|
2005-09-19 |
2005-09-15 |
|
S
Venta
|
4 000
-1.2%
28,01
112.040 US$
|
4 000
-1.2%
|
28,01
|
112.040 US$
|
|
|
2005-09-19 |
2005-09-15 |
|
S
Venta
|
11 000
-3.1%
28,00
308.000 US$
|
11 000
-3.1%
|
28,00
|
308.000 US$
|
|
|
2005-09-02 |
2005-09-02 |
|
S
Venta
|
3 824
-1.1%
25,13
96.097 US$
|
3 824
-1.1%
|
25,13
|
96.097 US$
|
|
|
2005-09-02 |
2005-09-02 |
|
S
Venta
|
5 000
-1.4%
25,00
125.000 US$
|
5 000
-1.4%
|
25,00
|
125.000 US$
|
|
|
2005-09-02 |
2005-09-02 |
|
S
Venta
|
5 000
-1.3%
24,95
124.750 US$
|
5 000
-1.3%
|
24,95
|
124.750 US$
|
|
|
2005-09-02 |
2005-09-02 |
|
S
Venta
|
4 000
-1.0%
24,75
99.000 US$
|
4 000
-1.0%
|
24,75
|
99.000 US$
|
|
|
2005-09-02 |
2005-09-02 |
|
S
Venta
|
1 700
-0.4%
24,70
41.990 US$
|
1 700
-0.4%
|
24,70
|
41.990 US$
|
|
|
2005-09-02 |
2005-09-02 |
|
S
Venta
|
5 000
-1.3%
24,66
123.300 US$
|
5 000
-1.3%
|
24,66
|
123.300 US$
|
|
|
2005-09-02 |
2005-09-02 |
|
S
Venta
|
2 000
-0.5%
24,65
49.300 US$
|
2 000
-0.5%
|
24,65
|
49.300 US$
|
|
|
2005-09-02 |
2005-09-02 |
|
S
Venta
|
2 000
-0.5%
24,62
49.240 US$
|
2 000
-0.5%
|
24,62
|
49.240 US$
|
|
|
2005-09-02 |
2005-09-02 |
|
S
Venta
|
300
-0.1%
24,54
7.362 US$
|
300
-0.1%
|
24,54
|
7.362 US$
|
|
|
2005-09-02 |
2005-09-02 |
|
S
Venta
|
2 000
-0.5%
24,50
49.000 US$
|
2 000
-0.5%
|
24,50
|
49.000 US$
|
|
|
2005-09-02 |
2005-09-01 |
|
S
Venta
|
3 000
-0.8%
24,50
73.500 US$
|
3 000
-0.8%
|
24,50
|
73.500 US$
|
|
|
2005-09-02 |
2005-08-31 |
|
S
Venta
|
1 100
-0.3%
24,80
27.280 US$
|
1 100
-0.3%
|
24,80
|
27.280 US$
|
|
|
2005-09-02 |
2005-08-31 |
|
S
Venta
|
871
-0.2%
24,72
21.531 US$
|
871
-0.2%
|
24,72
|
21.531 US$
|
|
|
2005-09-02 |
2005-08-31 |
|
S
Venta
|
176
-0.0%
24,65
4.338 US$
|
176
-0.0%
|
24,65
|
4.338 US$
|
|
|
2005-09-02 |
2005-08-31 |
|
S
Venta
|
5 129
-1.3%
24,60
126.173 US$
|
5 129
-1.3%
|
24,60
|
126.173 US$
|
|
|
2005-09-02 |
2005-08-31 |
|
S
Venta
|
1 900
-0.5%
24,50
46.550 US$
|
1 900
-0.5%
|
24,50
|
46.550 US$
|
|