|
2007-12-06 |
2007-12-05 |
|
S
Venta
|
36 308
-1.3%
178,32
2.722.911 US$
|
36 308
-1.3%
|
178,32
|
2.722.911 US$
|
|
|
2007-12-06 |
2007-12-05 |
|
S
Venta
|
85 035
+36.3%
106,46
3.994.029 US$
|
85 035
+36.3%
|
106,46
|
3.994.029 US$
|
|
|
2007-12-06 |
2007-12-04 |
|
S
Venta
|
76 533
-19.9%
22,55
4.867.363 US$
|
76 533
-19.9%
|
22,55
|
4.867.363 US$
|
|
|
2007-12-06 |
2007-12-03 |
|
S
Venta
|
6 785
-0.1%
5,57
37.792 US$
|
6 785
-0.1%
|
5,57
|
37.792 US$
|
|
|
2007-11-30 |
2007-11-29 |
|
S
Venta
|
24 302
-0.4%
5,54
134.633 US$
|
24 302
-0.4%
|
5,54
|
134.633 US$
|
|
|
2007-11-30 |
2007-11-28 |
|
S
Venta
|
7 600
-0.1%
5,49
41.724 US$
|
7 600
-0.1%
|
5,49
|
41.724 US$
|
|
|
2007-11-28 |
2007-11-28 |
|
S
Venta
|
3 799
-0.1%
5,60
21.274 US$
|
3 799
-0.1%
|
5,60
|
21.274 US$
|
|
|
2007-11-28 |
2007-11-28 |
|
S
Venta
|
1 201
-0.0%
5,53
6.642 US$
|
1 201
-0.0%
|
5,53
|
6.642 US$
|
|
|
2007-11-28 |
2007-11-27 |
|
S
Venta
|
5 000
-0.1%
5,67
28.350 US$
|
5 000
-0.1%
|
5,67
|
28.350 US$
|
|
|
2007-11-28 |
2007-11-27 |
|
S
Venta
|
2 000
-0.0%
5,65
11.300 US$
|
2 000
-0.0%
|
5,65
|
11.300 US$
|
|
|
2007-11-28 |
2007-11-26 |
|
S
Venta
|
14 200
-0.2%
5,79
82.218 US$
|
14 200
-0.2%
|
5,79
|
82.218 US$
|
|
|
2007-11-20 |
2007-11-20 |
|
S
Venta
|
4 500
-0.1%
5,78
26.010 US$
|
4 500
-0.1%
|
5,78
|
26.010 US$
|
|
|
2007-11-20 |
2007-11-16 |
|
S
Venta
|
5 600
-0.1%
5,89
32.984 US$
|
5 600
-0.1%
|
5,89
|
32.984 US$
|
|
|
2007-11-15 |
2007-11-14 |
|
S
Venta
|
6 145
-0.1%
5,86
36.010 US$
|
6 145
-0.1%
|
5,86
|
36.010 US$
|
|
|
2007-11-15 |
2007-11-14 |
|
S
Venta
|
42 200
-0.7%
5,84
246.448 US$
|
42 200
-0.7%
|
5,84
|
246.448 US$
|
|
|
2007-11-15 |
2007-11-14 |
|
S
Venta
|
8 619
-0.1%
5,89
50.766 US$
|
8 619
-0.1%
|
5,89
|
50.766 US$
|
|
|
2007-11-15 |
2007-11-13 |
|
S
Venta
|
1 655
-0.0%
5,82
9.632 US$
|
1 655
-0.0%
|
5,82
|
9.632 US$
|
|