|
2023-04-06 |
2023-04-05 |
|
S
Venta
|
86 980
+13.3%
319,03
4.226.040 US$
|
86 980
+13.3%
|
319,03
|
4.226.040 US$
|
|
|
2023-04-06 |
2023-04-04 |
|
S
Venta
|
13 521
+20.8%
490,31
2.529.265 US$
|
13 521
+20.8%
|
490,31
|
2.529.265 US$
|
|
|
2023-04-04 |
2023-04-03 |
|
S
Venta
|
81 379
+10.2%
208,86
4.128.751 US$
|
81 379
+10.2%
|
208,86
|
4.128.751 US$
|
|
|
2023-04-04 |
2023-03-31 |
|
S
Venta
|
404 400
-13.1%
1,20
485.280 US$
|
404 400
-13.1%
|
1,20
|
485.280 US$
|
|
|
2023-03-29 |
2023-03-28 |
|
S
Venta
|
442 678
-10.4%
1,15
509.080 US$
|
442 678
-10.4%
|
1,15
|
509.080 US$
|
|
|
2023-03-29 |
2023-03-27 |
|
S
Venta
|
571 994
-11.9%
1,05
600.594 US$
|
571 994
-11.9%
|
1,05
|
600.594 US$
|
|
|
2023-03-24 |
2023-03-24 |
|
S
Venta
|
778 700
-13.9%
1,00
778.700 US$
|
778 700
-13.9%
|
1,00
|
778.700 US$
|
|
|
2023-03-24 |
2023-03-23 |
|
S
Venta
|
750 674
-11.8%
1,01
758.181 US$
|
750 674
-11.8%
|
1,01
|
758.181 US$
|
|
|
2023-03-24 |
2023-03-22 |
|
S
Venta
|
470 433
-6.9%
1,11
522.181 US$
|
470 433
-6.9%
|
1,11
|
522.181 US$
|
|
|
2023-03-22 |
2023-03-21 |
|
S
Venta
|
383 343
-5.3%
1,17
448.511 US$
|
383 343
-5.3%
|
1,17
|
448.511 US$
|
|
|
2023-03-22 |
2023-03-20 |
|
S
Venta
|
418 299
-5.5%
1,15
481.044 US$
|
418 299
-5.5%
|
1,15
|
481.044 US$
|
|
|
2023-03-20 |
2023-03-17 |
|
S
Venta
|
792 209
-9.4%
1,15
911.040 US$
|
792 209
-9.4%
|
1,15
|
911.040 US$
|
|
|
2023-03-20 |
2023-03-16 |
|
S
Venta
|
493 014
-5.5%
1,17
576.826 US$
|
493 014
-5.5%
|
1,17
|
576.826 US$
|
|
|
2023-03-09 |
2023-03-09 |
|
S
Venta
|
504 858
-5.4%
1,35
681.558 US$
|
504 858
-5.4%
|
1,35
|
681.558 US$
|
|
|
2023-03-09 |
2023-03-08 |
|
S
Venta
|
310 381
-3.2%
1,40
434.533 US$
|
310 381
-3.2%
|
1,40
|
434.533 US$
|
|
|
2023-03-09 |
2023-03-07 |
|
S
Venta
|
500 664
-4.9%
1,44
720.956 US$
|
500 664
-4.9%
|
1,44
|
720.956 US$
|
|
|
2023-03-06 |
2023-03-06 |
|
S
Venta
|
336 990
-3.2%
1,52
512.225 US$
|
336 990
-3.2%
|
1,52
|
512.225 US$
|
|
|
2023-03-06 |
2023-03-03 |
|
S
Venta
|
451 150
-4.1%
1,55
699.282 US$
|
451 150
-4.1%
|
1,55
|
699.282 US$
|
|
|
2023-03-06 |
2023-03-02 |
|
S
Venta
|
325 168
-2.9%
1,49
484.500 US$
|
325 168
-2.9%
|
1,49
|
484.500 US$
|
|
|
2023-03-01 |
2023-03-01 |
|
S
Venta
|
378 254
-3.2%
1,48
559.816 US$
|
378 254
-3.2%
|
1,48
|
559.816 US$
|
|
|
2023-03-01 |
2023-02-28 |
|
S
Venta
|
333 830
-2.8%
1,52
507.422 US$
|
333 830
-2.8%
|
1,52
|
507.422 US$
|
|
|
2023-03-01 |
2023-02-27 |
|
S
Venta
|
371 957
-3.0%
1,54
572.814 US$
|
371 957
-3.0%
|
1,54
|
572.814 US$
|
|
|
2023-02-24 |
2023-02-24 |
|
S
Venta
|
510 548
-4.0%
1,57
801.560 US$
|
510 548
-4.0%
|
1,57
|
801.560 US$
|
|
|
2023-02-24 |
2023-02-23 |
|
S
Venta
|
1 923 283
-13.0%
1,60
3.077.253 US$
|
1 923 283
-13.0%
|
1,60
|
3.077.253 US$
|
|
|
2023-02-24 |
2023-02-22 |
|
S
Venta
|
717 382
-4.6%
1,49
1.068.899 US$
|
717 382
-4.6%
|
1,49
|
1.068.899 US$
|
|
|
2023-02-21 |
2023-02-21 |
|
S
Venta
|
562 364
-3.5%
1,43
804.181 US$
|
562 364
-3.5%
|
1,43
|
804.181 US$
|
|
|
2023-02-21 |
2023-02-17 |
|
S
Venta
|
932 209
-5.5%
1,49
1.388.991 US$
|
932 209
-5.5%
|
1,49
|
1.388.991 US$
|
|
|
2023-02-21 |
2023-02-16 |
|
S
Venta
|
761 456
-4.3%
1,47
1.119.340 US$
|
761 456
-4.3%
|
1,47
|
1.119.340 US$
|
|
|
2023-02-15 |
2023-02-15 |
|
S
Venta
|
1 539 695
-8.0%
1,51
2.324.939 US$
|
1 539 695
-8.0%
|
1,51
|
2.324.939 US$
|
|
|
2023-02-15 |
2023-02-14 |
|
S
Venta
|
1 301 225
-6.3%
1,61
2.094.972 US$
|
1 301 225
-6.3%
|
1,61
|
2.094.972 US$
|
|
|
2023-02-15 |
2023-02-13 |
|
S
Venta
|
1 087 027
-5.0%
1,78
1.934.908 US$
|
1 087 027
-5.0%
|
1,78
|
1.934.908 US$
|
|
|
2023-02-13 |
2023-02-10 |
|
S
Venta
|
2 147 438
-9.0%
1,79
3.843.914 US$
|
2 147 438
-9.0%
|
1,79
|
3.843.914 US$
|
|
|
2023-02-13 |
2023-02-09 |
|
S
Venta
|
969 219
-3.9%
1,84
1.783.363 US$
|
969 219
-3.9%
|
1,84
|
1.783.363 US$
|
|
|
2023-02-09 |
2023-02-08 |
|
S
Venta
|
1 793 194
-6.3%
1,92
3.442.932 US$
|
1 793 194
-6.3%
|
1,92
|
3.442.932 US$
|
|
|
2020-03-04 |
2020-03-04 |
|
S
Venta
|
9 853 004
-71.1%
1,40
13.794.206 US$
|
9 853 004
-71.1%
|
1,40
|
13.794.206 US$
|
|
|
2020-03-04 |
2020-03-03 |
|
S
Venta
|
3 642 673
-20.8%
1,64
5.973.984 US$
|
3 642 673
-20.8%
|
1,64
|
5.973.984 US$
|
|
|
2020-03-04 |
2020-03-02 |
|
S
Venta
|
4 493 000
-20.4%
1,72
7.727.960 US$
|
4 493 000
-20.4%
|
1,72
|
7.727.960 US$
|
|
|
2020-02-28 |
2020-02-28 |
|
S
Venta
|
2 001 139
-8.3%
1,82
3.642.073 US$
|
2 001 139
-8.3%
|
1,82
|
3.642.073 US$
|
|
|
2020-02-28 |
2020-02-26 |
|
S
Venta
|
2 000 000
-7.7%
4,73
9.460.000 US$
|
2 000 000
-7.7%
|
4,73
|
9.460.000 US$
|
|