|
2009-01-05 |
2008-12-31 |
|
S
Venta
|
27 193
+22.9%
376,94
2.202.914 US$
|
27 193
+22.9%
|
376,94
|
2.202.914 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
77 572
-3.4%
495,35
4.488.204 US$
|
77 572
-3.4%
|
495,35
|
4.488.204 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
56 490
+32.8%
260,10
1.671.691 US$
|
56 490
+32.8%
|
260,10
|
1.671.691 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
300
+0.4%
16,70
5.010 US$
|
300
+0.4%
|
16,70
|
5.010 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
200
+0.3%
16,66
3.332 US$
|
200
+0.3%
|
16,66
|
3.332 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
339
+0.4%
16,65
5.644 US$
|
339
+0.4%
|
16,65
|
5.644 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
300
+0.4%
16,64
4.992 US$
|
300
+0.4%
|
16,64
|
4.992 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
139
+0.2%
16,63
2.312 US$
|
139
+0.2%
|
16,63
|
2.312 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
200
+0.3%
16,53
3.306 US$
|
200
+0.3%
|
16,53
|
3.306 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
600
+0.8%
16,51
9.906 US$
|
600
+0.8%
|
16,51
|
9.906 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
950
+1.3%
16,50
15.675 US$
|
950
+1.3%
|
16,50
|
15.675 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
300
+0.4%
16,48
4.944 US$
|
300
+0.4%
|
16,48
|
4.944 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
300
+0.4%
16,45
4.935 US$
|
300
+0.4%
|
16,45
|
4.935 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
300
+0.4%
16,43
4.929 US$
|
300
+0.4%
|
16,43
|
4.929 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
500
+0.7%
16,40
8.200 US$
|
500
+0.7%
|
16,40
|
8.200 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
100
+0.1%
16,38
1.638 US$
|
100
+0.1%
|
16,38
|
1.638 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
200
+0.3%
16,00
3.200 US$
|
200
+0.3%
|
16,00
|
3.200 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
400
+0.5%
15,99
6.396 US$
|
400
+0.5%
|
15,99
|
6.396 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
700
+1.0%
15,95
11.165 US$
|
700
+1.0%
|
15,95
|
11.165 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
800
+1.1%
15,94
12.752 US$
|
800
+1.1%
|
15,94
|
12.752 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
400
+0.6%
15,93
6.372 US$
|
400
+0.6%
|
15,93
|
6.372 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
1 100
+1.6%
15,90
17.490 US$
|
1 100
+1.6%
|
15,90
|
17.490 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
500
+0.7%
15,89
7.945 US$
|
500
+0.7%
|
15,89
|
7.945 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
700
+1.0%
15,84
11.088 US$
|
700
+1.0%
|
15,84
|
11.088 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
235
+0.3%
15,82
3.718 US$
|
235
+0.3%
|
15,82
|
3.718 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
470
+0.7%
15,79
7.421 US$
|
470
+0.7%
|
15,79
|
7.421 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
500
+0.7%
15,70
7.850 US$
|
500
+0.7%
|
15,70
|
7.850 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
100
+0.1%
15,69
1.569 US$
|
100
+0.1%
|
15,69
|
1.569 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
900
+1.4%
15,67
14.103 US$
|
900
+1.4%
|
15,67
|
14.103 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
300
+0.5%
15,64
4.692 US$
|
300
+0.5%
|
15,64
|
4.692 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
100
+0.2%
15,63
1.563 US$
|
100
+0.2%
|
15,63
|
1.563 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
400
+0.6%
15,59
6.236 US$
|
400
+0.6%
|
15,59
|
6.236 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
200
+0.3%
15,57
3.114 US$
|
200
+0.3%
|
15,57
|
3.114 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
200
+0.3%
15,56
3.112 US$
|
200
+0.3%
|
15,56
|
3.112 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
100
+0.2%
15,55
1.555 US$
|
100
+0.2%
|
15,55
|
1.555 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
100
+0.2%
15,54
1.554 US$
|
100
+0.2%
|
15,54
|
1.554 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
1 259
+2.0%
15,50
19.514 US$
|
1 259
+2.0%
|
15,50
|
19.514 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
680
+1.1%
15,48
10.526 US$
|
680
+1.1%
|
15,48
|
10.526 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
19 252
+46.0%
15,46
297.636 US$
|
19 252
+46.0%
|
15,46
|
297.636 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
1 200
+2.9%
15,45
18.540 US$
|
1 200
+2.9%
|
15,45
|
18.540 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
100
+0.2%
15,43
1.543 US$
|
100
+0.2%
|
15,43
|
1.543 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
500
+1.2%
15,38
7.690 US$
|
500
+1.2%
|
15,38
|
7.690 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
100
+0.3%
15,36
1.536 US$
|
100
+0.3%
|
15,36
|
1.536 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
300
+0.8%
15,34
4.602 US$
|
300
+0.8%
|
15,34
|
4.602 US$
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Compra
|
750
+1.9%
15,33
11.498 US$
|
750
+1.9%
|
15,33
|
11.498 US$
|
|