|
2006-07-28 |
2006-07-27 |
|
S
Venta
|
44 145
+20.2%
467,49
2.488.791 US$
|
44 145
+20.2%
|
467,49
|
2.488.791 US$
|
|
|
2006-02-27 |
2006-02-27 |
|
S
Venta
|
50 609
-31.9%
463,17
3.337.600 US$
|
50 609
-31.9%
|
463,17
|
3.337.600 US$
|
|
|
2006-02-27 |
2006-02-27 |
|
S
Venta
|
28 752
-42.8%
238,46
3.833.040 US$
|
28 752
-42.8%
|
238,46
|
3.833.040 US$
|
|
|
2006-02-27 |
2006-02-27 |
|
S
Venta
|
68 200
-21.7%
48,50
3.307.700 US$
|
68 200
-21.7%
|
48,50
|
3.307.700 US$
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Venta
|
12 500
-5.1%
48,62
607.750 US$
|
12 500
-5.1%
|
48,62
|
607.750 US$
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Venta
|
4 400
-1.8%
48,61
213.884 US$
|
4 400
-1.8%
|
48,61
|
213.884 US$
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Venta
|
18 000
-6.8%
48,60
874.800 US$
|
18 000
-6.8%
|
48,60
|
874.800 US$
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Venta
|
1 400
-0.5%
48,59
68.026 US$
|
1 400
-0.5%
|
48,59
|
68.026 US$
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Venta
|
13 700
-4.9%
48,58
665.546 US$
|
13 700
-4.9%
|
48,58
|
665.546 US$
|
|
|
2005-02-25 |
2005-02-25 |
|
S
Venta
|
500
-0.3%
39,64
19.820 US$
|
500
-0.3%
|
39,64
|
19.820 US$
|
|
|
2005-02-25 |
2005-02-25 |
|
S
Venta
|
600
-0.3%
39,62
23.772 US$
|
600
-0.3%
|
39,62
|
23.772 US$
|
|
|
2005-02-25 |
2005-02-25 |
|
S
Venta
|
16 500
-8.3%
39,60
653.400 US$
|
16 500
-8.3%
|
39,60
|
653.400 US$
|
|
|
2005-02-25 |
2005-02-25 |
|
S
Venta
|
10 600
-5.0%
39,59
419.654 US$
|
10 600
-5.0%
|
39,59
|
419.654 US$
|
|
|
2005-02-25 |
2005-02-25 |
|
S
Venta
|
21 000
-9.1%
39,58
831.180 US$
|
21 000
-9.1%
|
39,58
|
831.180 US$
|
|
|
2005-02-25 |
2005-02-25 |
|
S
Venta
|
16 400
-6.6%
39,57
648.948 US$
|
16 400
-6.6%
|
39,57
|
648.948 US$
|
|
|
2005-02-25 |
2005-02-25 |
|
S
Venta
|
4 300
-1.7%
39,56
170.108 US$
|
4 300
-1.7%
|
39,56
|
170.108 US$
|
|
|
2005-02-25 |
2005-02-25 |
|
S
Venta
|
25 600
-9.2%
39,55
1.012.480 US$
|
25 600
-9.2%
|
39,55
|
1.012.480 US$
|
|
|
2005-02-25 |
2005-02-25 |
|
S
Venta
|
200
-0.1%
39,53
7.906 US$
|
200
-0.1%
|
39,53
|
7.906 US$
|
|
|
2005-02-25 |
2005-02-25 |
|
S
Venta
|
200
-0.1%
39,52
7.904 US$
|
200
-0.1%
|
39,52
|
7.904 US$
|
|
|
2004-08-10 |
2004-08-09 |
|
S
Venta
|
13 275
-9.6%
36,09
479.095 US$
|
13 275
-9.6%
|
36,09
|
479.095 US$
|
|
|
2004-08-10 |
2004-08-09 |
|
S
Venta
|
200
-0.1%
36,06
7.212 US$
|
200
-0.1%
|
36,06
|
7.212 US$
|
|
|
2004-08-10 |
2004-08-09 |
|
S
Venta
|
24 000
-14.7%
36,05
865.200 US$
|
24 000
-14.7%
|
36,05
|
865.200 US$
|
|
|
2004-08-10 |
2004-08-09 |
|
S
Venta
|
800
-0.5%
36,04
28.832 US$
|
800
-0.5%
|
36,04
|
28.832 US$
|
|
|
2004-08-10 |
2004-08-09 |
|
S
Venta
|
7 000
-4.1%
36,03
252.210 US$
|
7 000
-4.1%
|
36,03
|
252.210 US$
|
|
|
2004-08-10 |
2004-08-09 |
|
S
Venta
|
1 700
-1.0%
36,02
61.234 US$
|
1 700
-1.0%
|
36,02
|
61.234 US$
|
|
|
2004-08-10 |
2004-08-09 |
|
S
Venta
|
4 600
-2.6%
36,01
165.646 US$
|
4 600
-2.6%
|
36,01
|
165.646 US$
|
|
|
2004-08-10 |
2004-08-09 |
|
S
Venta
|
6 200
-3.4%
36,00
223.200 US$
|
6 200
-3.4%
|
36,00
|
223.200 US$
|
|
|
2004-03-09 |
2004-03-09 |
|
S
Venta
|
100
-0.1%
32,89
3.289 US$
|
100
-0.1%
|
32,89
|
3.289 US$
|
|
|
2004-03-09 |
2004-03-09 |
|
S
Venta
|
500
-0.4%
32,86
16.430 US$
|
500
-0.4%
|
32,86
|
16.430 US$
|
|
|
2004-03-09 |
2004-03-09 |
|
S
Venta
|
700
-0.6%
32,84
22.988 US$
|
700
-0.6%
|
32,84
|
22.988 US$
|
|
|
2004-03-09 |
2004-03-09 |
|
S
Venta
|
2 700
-2.1%
32,83
88.641 US$
|
2 700
-2.1%
|
32,83
|
88.641 US$
|
|
|
2004-03-09 |
2004-03-09 |
|
S
Venta
|
1 000
-0.8%
32,82
32.820 US$
|
1 000
-0.8%
|
32,82
|
32.820 US$
|
|
|
2004-03-09 |
2004-03-09 |
|
S
Venta
|
800
-0.6%
32,81
26.248 US$
|
800
-0.6%
|
32,81
|
26.248 US$
|
|
|
2004-03-09 |
2004-03-09 |
|
S
Venta
|
8 100
-5.9%
32,80
265.680 US$
|
8 100
-5.9%
|
32,80
|
265.680 US$
|
|
|
2004-03-09 |
2004-03-09 |
|
S
Venta
|
600
-0.4%
32,79
19.674 US$
|
600
-0.4%
|
32,79
|
19.674 US$
|
|