|
2026-10-23 |
2026-10-22 |
|
S
Venta
|
59 567
-41.4%
21,70
1.033.661 US$
|
59 567
-41.4%
|
21,70
|
1.033.661 US$
|
|
|
2026-10-23 |
2026-10-22 |
|
S
Venta
|
48 603
+17.9%
410,23
2.601.901 US$
|
48 603
+17.9%
|
410,23
|
2.601.901 US$
|
|
|
2026-10-23 |
2026-10-22 |
|
S
Venta
|
72 672
+31.8%
47,03
4.789.331 US$
|
72 672
+31.8%
|
47,03
|
4.789.331 US$
|
|
|
2026-10-23 |
2026-10-22 |
|
S
Venta
|
859
-0.1%
30,81
26.466 US$
|
859
-0.1%
|
30,81
|
26.466 US$
|
|
|
2026-10-23 |
2026-10-22 |
|
S
Venta
|
8 620
-0.6%
29,59
255.066 US$
|
8 620
-0.6%
|
29,59
|
255.066 US$
|
|
|
2026-10-23 |
2026-10-22 |
|
S
Venta
|
10 800
-0.7%
29,00
313.200 US$
|
10 800
-0.7%
|
29,00
|
313.200 US$
|
|
|
2026-10-23 |
2026-10-22 |
|
S
Venta
|
3 683
-0.1%
30,81
113.473 US$
|
3 683
-0.1%
|
30,81
|
113.473 US$
|
|
|
2026-10-23 |
2026-10-22 |
|
S
Venta
|
36 941
-0.6%
29,59
1.093.084 US$
|
36 941
-0.6%
|
29,59
|
1.093.084 US$
|
|
|
2026-10-23 |
2026-10-22 |
|
S
Venta
|
46 290
-0.7%
29,00
1.342.410 US$
|
46 290
-0.7%
|
29,00
|
1.342.410 US$
|
|
|
2026-10-23 |
2026-10-22 |
|
S
Venta
|
99
-0.1%
30,81
3.050 US$
|
99
-0.1%
|
30,81
|
3.050 US$
|
|
|
2026-10-23 |
2026-10-22 |
|
S
Venta
|
994
-0.6%
29,59
29.412 US$
|
994
-0.6%
|
29,59
|
29.412 US$
|
|
|
2026-10-23 |
2026-10-22 |
|
S
Venta
|
1 246
-0.7%
29,00
36.134 US$
|
1 246
-0.7%
|
29,00
|
36.134 US$
|
|
|
2026-10-23 |
2026-10-21 |
|
S
Venta
|
24 704
-1.3%
30,79
760.636 US$
|
24 704
-1.3%
|
30,79
|
760.636 US$
|
|
|
2026-10-23 |
2026-10-21 |
|
S
Venta
|
7 033
-0.4%
29,75
209.232 US$
|
7 033
-0.4%
|
29,75
|
209.232 US$
|
|
|
2026-10-23 |
2026-10-21 |
|
S
Venta
|
6 151
-0.3%
29,01
178.441 US$
|
6 151
-0.3%
|
29,01
|
178.441 US$
|
|
|
2026-10-23 |
2026-10-21 |
|
S
Venta
|
20 634
-1.3%
30,79
635.321 US$
|
20 634
-1.3%
|
30,79
|
635.321 US$
|
|
|
2026-10-23 |
2026-10-21 |
|
S
Venta
|
5 875
-0.4%
29,75
174.781 US$
|
5 875
-0.4%
|
29,75
|
174.781 US$
|
|
|
2026-10-23 |
2026-10-21 |
|
S
Venta
|
5 138
-0.3%
29,01
149.053 US$
|
5 138
-0.3%
|
29,01
|
149.053 US$
|
|
|
2026-10-23 |
2026-10-21 |
|
S
Venta
|
88 434
-1.3%
30,79
2.722.883 US$
|
88 434
-1.3%
|
30,79
|
2.722.883 US$
|
|
|
2026-10-23 |
2026-10-21 |
|
S
Venta
|
25 177
-0.4%
29,75
749.016 US$
|
25 177
-0.4%
|
29,75
|
749.016 US$
|
|
|
2026-10-23 |
2026-10-21 |
|
S
Venta
|
22 020
-0.3%
29,01
638.800 US$
|
22 020
-0.3%
|
29,01
|
638.800 US$
|
|
|
2026-10-23 |
2026-10-21 |
|
S
Venta
|
2 380
-1.3%
30,79
73.280 US$
|
2 380
-1.3%
|
30,79
|
73.280 US$
|
|
|
2026-10-23 |
2026-10-21 |
|
S
Venta
|
677
-0.4%
29,75
20.141 US$
|
677
-0.4%
|
29,75
|
20.141 US$
|
|
|
2026-10-23 |
2026-10-21 |
|
S
Venta
|
592
-0.3%
29,01
17.174 US$
|
592
-0.3%
|
29,01
|
17.174 US$
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Venta
|
3 477
-0.2%
28,44
98.886 US$
|
3 477
-0.2%
|
28,44
|
98.886 US$
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Venta
|
20 217
-1.1%
27,93
564.661 US$
|
20 217
-1.1%
|
27,93
|
564.661 US$
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Venta
|
2 072
-0.1%
26,63
55.177 US$
|
2 072
-0.1%
|
26,63
|
55.177 US$
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Venta
|
2 904
-0.2%
28,44
82.590 US$
|
2 904
-0.2%
|
28,44
|
82.590 US$
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Venta
|
16 887
-1.1%
27,93
471.654 US$
|
16 887
-1.1%
|
27,93
|
471.654 US$
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Venta
|
1 730
-0.1%
26,63
46.070 US$
|
1 730
-0.1%
|
26,63
|
46.070 US$
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Venta
|
12 447
-0.2%
28,44
353.993 US$
|
12 447
-0.2%
|
28,44
|
353.993 US$
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Venta
|
72 373
-1.1%
27,93
2.021.378 US$
|
72 373
-1.1%
|
27,93
|
2.021.378 US$
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Venta
|
7 415
-0.1%
26,63
197.461 US$
|
7 415
-0.1%
|
26,63
|
197.461 US$
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Venta
|
335
-0.2%
28,44
9.527 US$
|
335
-0.2%
|
28,44
|
9.527 US$
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Venta
|
1 947
-1.1%
27,93
54.380 US$
|
1 947
-1.1%
|
27,93
|
54.380 US$
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Venta
|
200
-0.1%
26,63
5.326 US$
|
200
-0.1%
|
26,63
|
5.326 US$
|
|
|
2026-10-21 |
2026-10-19 |
|
S
Venta
|
13 701
-0.7%
26,34
360.884 US$
|
13 701
-0.7%
|
26,34
|
360.884 US$
|
|
|
2026-10-21 |
2026-10-19 |
|
S
Venta
|
11 443
-0.7%
26,34
301.409 US$
|
11 443
-0.7%
|
26,34
|
301.409 US$
|
|
|
2026-10-21 |
2026-10-19 |
|
S
Venta
|
49 044
-0.7%
26,34
1.291.819 US$
|
49 044
-0.7%
|
26,34
|
1.291.819 US$
|
|
|
2026-10-21 |
2026-10-19 |
|
S
Venta
|
1 320
-0.7%
26,34
34.769 US$
|
1 320
-0.7%
|
26,34
|
34.769 US$
|
|
|
2026-10-19 |
2026-10-16 |
|
S
Venta
|
25
-0.0%
27,02
676 US$
|
25
-0.0%
|
27,02
|
676 US$
|
|
|
2026-10-19 |
2026-10-16 |
|
S
Venta
|
21
-0.0%
27,02
567 US$
|
21
-0.0%
|
27,02
|
567 US$
|
|
|
2026-10-19 |
2026-10-16 |
|
S
Venta
|
88
-0.0%
27,02
2.378 US$
|
88
-0.0%
|
27,02
|
2.378 US$
|
|
|
2026-10-19 |
2026-10-16 |
|
S
Venta
|
2
-0.0%
27,02
54 US$
|
2
-0.0%
|
27,02
|
54 US$
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Venta
|
90
-0.0%
28,26
2.543 US$
|
90
-0.0%
|
28,26
|
2.543 US$
|
|