|
2022-11-17 |
2022-11-17 |
|
S
Venta
|
89 614
83,64
3.436.425 CAD
|
89 614
|
83,64
|
3.436.425 CAD
|
|
|
2022-11-17 |
2022-11-17 |
|
S
Venta
|
85 046
-21.5%
71,55
4.259.380 CAD
|
85 046
-21.5%
|
71,55
|
4.259.380 CAD
|
|
|
2022-06-15 |
2022-06-13 |
|
S
Venta
|
40 188
+7.3%
103,80
1.095.072 CAD
|
40 188
+7.3%
|
103,80
|
1.095.072 CAD
|
|
|
2022-06-15 |
2022-06-13 |
|
S
Venta
|
1 300
-0.0%
1,81
2.353 CAD
|
1 300
-0.0%
|
1,81
|
2.353 CAD
|
|
|
2022-06-15 |
2022-06-13 |
|
S
Venta
|
24 000
-0.2%
1,80
43.200 CAD
|
24 000
-0.2%
|
1,80
|
43.200 CAD
|
|
|
2022-06-15 |
2022-06-13 |
|
S
Venta
|
5 500
-0.0%
1,79
9.845 CAD
|
5 500
-0.0%
|
1,79
|
9.845 CAD
|
|
|
2022-06-15 |
2022-06-13 |
|
S
Venta
|
2 200
-0.0%
1,78
3.916 CAD
|
2 200
-0.0%
|
1,78
|
3.916 CAD
|
|
|
2022-06-15 |
2022-06-13 |
|
S
Venta
|
2 200
-0.0%
1,77
3.894 CAD
|
2 200
-0.0%
|
1,77
|
3.894 CAD
|
|
|
2022-06-15 |
2022-06-13 |
|
S
Venta
|
800
-0.0%
1,76
1.408 CAD
|
800
-0.0%
|
1,76
|
1.408 CAD
|
|
|
2022-06-15 |
2022-06-13 |
|
S
Venta
|
3 800
-0.0%
1,75
6.650 CAD
|
3 800
-0.0%
|
1,75
|
6.650 CAD
|
|
|
2022-06-13 |
2022-06-10 |
|
S
Venta
|
6 800
-0.1%
1,80
12.240 CAD
|
6 800
-0.1%
|
1,80
|
12.240 CAD
|
|
|
2022-06-13 |
2022-06-09 |
|
S
Venta
|
6 500
-0.1%
1,80
11.700 CAD
|
6 500
-0.1%
|
1,80
|
11.700 CAD
|
|
|
2022-06-13 |
2022-06-09 |
|
S
Venta
|
100
-0.0%
1,82
182 CAD
|
100
-0.0%
|
1,82
|
182 CAD
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Venta
|
1 500
-0.0%
1,81
2.708 CAD
|
1 500
-0.0%
|
1,81
|
2.708 CAD
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Venta
|
2 200
-0.0%
1,81
3.982 CAD
|
2 200
-0.0%
|
1,81
|
3.982 CAD
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Venta
|
7 100
-0.1%
1,82
12.886 CAD
|
7 100
-0.1%
|
1,82
|
12.886 CAD
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Venta
|
7 200
-0.1%
1,82
13.104 CAD
|
7 200
-0.1%
|
1,82
|
13.104 CAD
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Venta
|
19 600
-0.2%
1,83
35.868 CAD
|
19 600
-0.2%
|
1,83
|
35.868 CAD
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Venta
|
500
-0.0%
1,85
925 CAD
|
500
-0.0%
|
1,85
|
925 CAD
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Venta
|
3 200
-0.0%
1,86
5.936 CAD
|
3 200
-0.0%
|
1,86
|
5.936 CAD
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Venta
|
300
-0.0%
1,87
561 CAD
|
300
-0.0%
|
1,87
|
561 CAD
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Venta
|
3 000
-0.0%
1,88
5.625 CAD
|
3 000
-0.0%
|
1,88
|
5.625 CAD
|
|
|
2022-06-09 |
2022-06-07 |
|
S
Venta
|
2 900
-0.0%
1,86
5.394 CAD
|
2 900
-0.0%
|
1,86
|
5.394 CAD
|
|
|
2022-06-09 |
2022-06-07 |
|
S
Venta
|
2 700
-0.0%
1,88
5.076 CAD
|
2 700
-0.0%
|
1,88
|
5.076 CAD
|
|
|
2022-06-09 |
2022-06-07 |
|
S
Venta
|
9 700
-0.1%
1,89
18.333 CAD
|
9 700
-0.1%
|
1,89
|
18.333 CAD
|
|
|
2022-06-09 |
2022-06-07 |
|
S
Venta
|
1 800
-0.0%
1,90
3.420 CAD
|
1 800
-0.0%
|
1,90
|
3.420 CAD
|
|
|
2022-06-09 |
2022-06-07 |
|
S
Venta
|
3 600
-0.0%
1,91
6.876 CAD
|
3 600
-0.0%
|
1,91
|
6.876 CAD
|
|
|
2022-06-07 |
2022-06-06 |
|
S
Venta
|
2 200
-0.0%
1,90
4.180 CAD
|
2 200
-0.0%
|
1,90
|
4.180 CAD
|
|
|
2022-06-07 |
2022-06-06 |
|
S
Venta
|
100
-0.0%
1,93
193 CAD
|
100
-0.0%
|
1,93
|
193 CAD
|
|
|
2022-06-07 |
2022-06-03 |
|
S
Venta
|
13 200
-0.1%
1,91
25.146 CAD
|
13 200
-0.1%
|
1,91
|
25.146 CAD
|
|
|
2022-06-07 |
2022-06-03 |
|
S
Venta
|
3 700
-0.0%
1,91
7.067 CAD
|
3 700
-0.0%
|
1,91
|
7.067 CAD
|
|
|
2022-06-07 |
2022-06-03 |
|
S
Venta
|
8 800
-0.1%
1,92
16.852 CAD
|
8 800
-0.1%
|
1,92
|
16.852 CAD
|
|
|
2022-06-07 |
2022-06-03 |
|
S
Venta
|
100
-0.0%
1,96
196 CAD
|
100
-0.0%
|
1,96
|
196 CAD
|
|
|
2022-06-07 |
2022-06-03 |
|
S
Venta
|
13 700
-0.1%
1,98
27.058 CAD
|
13 700
-0.1%
|
1,98
|
27.058 CAD
|
|
|
2022-06-07 |
2022-06-03 |
|
S
Venta
|
4 100
-0.0%
1,98
8.118 CAD
|
4 100
-0.0%
|
1,98
|
8.118 CAD
|
|
|
2022-05-31 |
2022-05-27 |
|
S
Venta
|
15 500
-0.2%
2,20
34.100 CAD
|
15 500
-0.2%
|
2,20
|
34.100 CAD
|
|
|
2022-05-31 |
2022-05-27 |
|
S
Venta
|
8 600
-0.1%
2,21
18.963 CAD
|
8 600
-0.1%
|
2,21
|
18.963 CAD
|
|
|
2022-05-31 |
2022-05-27 |
|
S
Venta
|
15 100
-0.2%
2,21
33.371 CAD
|
15 100
-0.2%
|
2,21
|
33.371 CAD
|
|
|
2022-05-31 |
2022-05-27 |
|
S
Venta
|
7 700
-0.1%
2,22
17.056 CAD
|
7 700
-0.1%
|
2,22
|
17.056 CAD
|
|
|
2022-05-31 |
2022-05-27 |
|
S
Venta
|
2 700
-0.0%
2,22
5.994 CAD
|
2 700
-0.0%
|
2,22
|
5.994 CAD
|
|
|
2022-05-31 |
2022-05-27 |
|
S
Venta
|
8 500
-0.1%
2,23
18.955 CAD
|
8 500
-0.1%
|
2,23
|
18.955 CAD
|
|
|
2022-05-31 |
2022-05-27 |
|
S
Venta
|
500
-0.0%
2,24
1.120 CAD
|
500
-0.0%
|
2,24
|
1.120 CAD
|
|
|
2022-05-31 |
2022-05-27 |
|
S
Venta
|
3 400
-0.0%
2,25
7.650 CAD
|
3 400
-0.0%
|
2,25
|
7.650 CAD
|
|
|
2022-05-06 |
2022-05-05 |
|
S
Venta
|
49 000
-0.5%
2,00
98.000 CAD
|
49 000
-0.5%
|
2,00
|
98.000 CAD
|
|
|
2022-05-06 |
2022-05-05 |
|
S
Venta
|
900
-0.0%
2,01
1.809 CAD
|
900
-0.0%
|
2,01
|
1.809 CAD
|
|