|
2026-06-30 |
2026-06-29 |
|
S
Venta
|
43 365
28,57
3.305.937 INR
|
43 365
|
28,57
|
3.305.937 INR
|
|
|
2020-03-06 |
2020-03-03 |
|
S
Venta
|
24 809
-9.8%
410,92
3.795.447 US$
|
24 809
-9.8%
|
410,92
|
3.795.447 US$
|
|
|
2020-03-06 |
2020-03-02 |
|
S
Venta
|
79 492
-30.9%
29,54
2.581.607 US$
|
79 492
-30.9%
|
29,54
|
2.581.607 US$
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Venta
|
5 000
-100.0%
45,70
228.500 US$
|
5 000
-100.0%
|
45,70
|
228.500 US$
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Venta
|
2 500
-33.3%
45,30
113.250 US$
|
2 500
-33.3%
|
45,30
|
113.250 US$
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Venta
|
7 500
-50.0%
45,25
339.375 US$
|
7 500
-50.0%
|
45,25
|
339.375 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Venta
|
4 700
-100.0%
43,85
206.095 US$
|
4 700
-100.0%
|
43,85
|
206.095 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Venta
|
300
-6.0%
43,80
13.141 US$
|
300
-6.0%
|
43,80
|
13.141 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Venta
|
2 500
-33.3%
43,75
109.375 US$
|
2 500
-33.3%
|
43,75
|
109.375 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Venta
|
2 200
-22.7%
43,65
96.030 US$
|
2 200
-22.7%
|
43,65
|
96.030 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Venta
|
1 450
-13.0%
43,64
63.278 US$
|
1 450
-13.0%
|
43,64
|
63.278 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Venta
|
1 350
-10.8%
43,60
58.860 US$
|
1 350
-10.8%
|
43,60
|
58.860 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Venta
|
200
-1.6%
43,54
8.708 US$
|
200
-1.6%
|
43,54
|
8.708 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Venta
|
100
-0.8%
43,53
4.353 US$
|
100
-0.8%
|
43,53
|
4.353 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Venta
|
1 560
-10.9%
43,52
67.889 US$
|
1 560
-10.9%
|
43,52
|
67.889 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Venta
|
640
-4.3%
43,44
27.802 US$
|
640
-4.3%
|
43,44
|
27.802 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Venta
|
2 500
-14.3%
43,25
108.132 US$
|
2 500
-14.3%
|
43,25
|
108.132 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Venta
|
1 179
-6.3%
43,22
50.956 US$
|
1 179
-6.3%
|
43,22
|
50.956 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Venta
|
1 321
-6.6%
43,20
57.069 US$
|
1 321
-6.6%
|
43,20
|
57.069 US$
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Venta
|
316
-100.0%
47,81
15.108 US$
|
316
-100.0%
|
47,81
|
15.108 US$
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Venta
|
4 304
-93.2%
47,77
205.604 US$
|
4 304
-93.2%
|
47,77
|
205.604 US$
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Venta
|
100
-2.1%
47,77
4.777 US$
|
100
-2.1%
|
47,77
|
4.777 US$
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Venta
|
1 300
-21.6%
47,75
62.076 US$
|
1 300
-21.6%
|
47,75
|
62.076 US$
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Venta
|
1 900
-24.0%
47,50
90.250 US$
|
1 900
-24.0%
|
47,50
|
90.250 US$
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Venta
|
200
-2.5%
46,59
9.318 US$
|
200
-2.5%
|
46,59
|
9.318 US$
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Venta
|
100
-1.2%
46,49
4.649 US$
|
100
-1.2%
|
46,49
|
4.649 US$
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Venta
|
100
-1.2%
46,48
4.648 US$
|
100
-1.2%
|
46,48
|
4.648 US$
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Venta
|
1 210
-12.7%
46,47
56.224 US$
|
1 210
-12.7%
|
46,47
|
56.224 US$
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Venta
|
119
-1.2%
46,45
5.528 US$
|
119
-1.2%
|
46,45
|
5.528 US$
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Venta
|
200
-2.0%
46,43
9.286 US$
|
200
-2.0%
|
46,43
|
9.286 US$
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Venta
|
151
-1.5%
46,39
7.005 US$
|
151
-1.5%
|
46,39
|
7.005 US$
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Venta
|
300
-100.0%
47,27
14.180 US$
|
300
-100.0%
|
47,27
|
14.180 US$
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Venta
|
900
-75.0%
47,75
42.975 US$
|
900
-75.0%
|
47,75
|
42.975 US$
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Venta
|
100
-7.7%
47,28
4.728 US$
|
100
-7.7%
|
47,28
|
4.728 US$
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Venta
|
8 031
-86.1%
47,25
379.465 US$
|
8 031
-86.1%
|
47,25
|
379.465 US$
|
|