|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
51 751
+22.4%
298,59
1.297.016 US$
|
51 751
+22.4%
|
298,59
|
1.297.016 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
14 224
+28.1%
66,02
2.663.512 US$
|
14 224
+28.1%
|
66,02
|
2.663.512 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
26 612
-13.5%
419,99
3.987.797 US$
|
26 612
-13.5%
|
419,99
|
3.987.797 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
400
-1.5%
25,27
10.108 US$
|
400
-1.5%
|
25,27
|
10.108 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
200
-0.8%
25,12
5.024 US$
|
200
-0.8%
|
25,12
|
5.024 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
100
-0.4%
25,11
2.511 US$
|
100
-0.4%
|
25,11
|
2.511 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
100
-0.4%
25,11
2.511 US$
|
100
-0.4%
|
25,11
|
2.511 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
300
-1.1%
25,04
7.512 US$
|
300
-1.1%
|
25,04
|
7.512 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
100
-0.4%
25,01
2.501 US$
|
100
-0.4%
|
25,01
|
2.501 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
200
-0.7%
24,97
4.994 US$
|
200
-0.7%
|
24,97
|
4.994 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
100
-0.4%
24,97
2.497 US$
|
100
-0.4%
|
24,97
|
2.497 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
100
-0.4%
24,96
2.496 US$
|
100
-0.4%
|
24,96
|
2.496 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
100
-0.4%
24,95
2.495 US$
|
100
-0.4%
|
24,95
|
2.495 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
200
-0.7%
24,80
4.960 US$
|
200
-0.7%
|
24,80
|
4.960 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
300
-1.1%
24,76
7.428 US$
|
300
-1.1%
|
24,76
|
7.428 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
700
-2.5%
24,75
17.325 US$
|
700
-2.5%
|
24,75
|
17.325 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
100
-0.4%
24,42
2.442 US$
|
100
-0.4%
|
24,42
|
2.442 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
1 300
-4.4%
24,36
31.668 US$
|
1 300
-4.4%
|
24,36
|
31.668 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
200
-0.7%
24,31
4.861 US$
|
200
-0.7%
|
24,31
|
4.861 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
200
-0.7%
24,23
4.846 US$
|
200
-0.7%
|
24,23
|
4.846 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
200
-0.7%
24,01
4.802 US$
|
200
-0.7%
|
24,01
|
4.802 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
100
-0.3%
23,85
2.385 US$
|
100
-0.3%
|
23,85
|
2.385 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
100
-0.3%
23,84
2.384 US$
|
100
-0.3%
|
23,84
|
2.384 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
100
-0.3%
23,81
2.381 US$
|
100
-0.3%
|
23,81
|
2.381 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
97
-0.3%
23,81
2.310 US$
|
97
-0.3%
|
23,81
|
2.310 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
100
-0.3%
23,80
2.380 US$
|
100
-0.3%
|
23,80
|
2.380 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
100
-0.3%
23,79
2.379 US$
|
100
-0.3%
|
23,79
|
2.379 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
300
-1.0%
23,69
7.108 US$
|
300
-1.0%
|
23,69
|
7.108 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
100
-0.3%
23,69
2.369 US$
|
100
-0.3%
|
23,69
|
2.369 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
100
-0.3%
23,67
2.367 US$
|
100
-0.3%
|
23,67
|
2.367 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
300
-0.9%
23,66
7.097 US$
|
300
-0.9%
|
23,66
|
7.097 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
100
-0.3%
23,65
2.365 US$
|
100
-0.3%
|
23,65
|
2.365 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
101
-0.3%
23,65
2.389 US$
|
101
-0.3%
|
23,65
|
2.389 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
62
-0.2%
23,63
1.465 US$
|
62
-0.2%
|
23,63
|
1.465 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
2 184
-6.4%
23,61
51.564 US$
|
2 184
-6.4%
|
23,61
|
51.564 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
100
-0.3%
23,59
2.359 US$
|
100
-0.3%
|
23,59
|
2.359 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
100
-0.3%
23,57
2.357 US$
|
100
-0.3%
|
23,57
|
2.357 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
100
-0.3%
23,56
2.356 US$
|
100
-0.3%
|
23,56
|
2.356 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
47
-0.1%
23,53
1.106 US$
|
47
-0.1%
|
23,53
|
1.106 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
100
-0.3%
23,52
2.352 US$
|
100
-0.3%
|
23,52
|
2.352 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
511
-1.5%
23,51
12.011 US$
|
511
-1.5%
|
23,51
|
12.011 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
251
-0.7%
23,50
5.898 US$
|
251
-0.7%
|
23,50
|
5.898 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
900
-2.5%
23,50
21.148 US$
|
900
-2.5%
|
23,50
|
21.148 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
100
-0.3%
23,50
2.350 US$
|
100
-0.3%
|
23,50
|
2.350 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
S
Venta
|
4 800
-11.7%
23,49
112.756 US$
|
4 800
-11.7%
|
23,49
|
112.756 US$
|
|