|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
86 884
+8.4%
438,66
4.553.615 US$
|
86 884
+8.4%
|
438,66
|
4.553.615 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
20 401
-25.4%
261,78
2.363.135 US$
|
20 401
-25.4%
|
261,78
|
2.363.135 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
99 902
+29.8%
285,20
832.237 US$
|
99 902
+29.8%
|
285,20
|
832.237 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
300
-0.0%
4,57
1.371 US$
|
300
-0.0%
|
4,57
|
1.371 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
1 300
-0.0%
4,56
5.928 US$
|
1 300
-0.0%
|
4,56
|
5.928 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
3 000
-0.0%
4,56
13.665 US$
|
3 000
-0.0%
|
4,56
|
13.665 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
2 200
-0.0%
4,55
9.999 US$
|
2 200
-0.0%
|
4,55
|
9.999 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
7 110
-0.0%
4,54
32.279 US$
|
7 110
-0.0%
|
4,54
|
32.279 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
1 100
-0.0%
4,54
4.988 US$
|
1 100
-0.0%
|
4,54
|
4.988 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
2 400
-0.0%
4,53
10.872 US$
|
2 400
-0.0%
|
4,53
|
10.872 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
9 712
-0.1%
4,52
43.898 US$
|
9 712
-0.1%
|
4,52
|
43.898 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
1 100
-0.0%
4,52
4.966 US$
|
1 100
-0.0%
|
4,52
|
4.966 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
17 410
-0.1%
4,51
78.519 US$
|
17 410
-0.1%
|
4,51
|
78.519 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
200
-0.0%
4,51
902 US$
|
200
-0.0%
|
4,51
|
902 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
100
-0.0%
4,51
451 US$
|
100
-0.0%
|
4,51
|
451 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
4 500
-0.0%
4,51
20.272 US$
|
4 500
-0.0%
|
4,51
|
20.272 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
100
-0.0%
4,50
450 US$
|
100
-0.0%
|
4,50
|
450 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
200
-0.0%
4,50
900 US$
|
200
-0.0%
|
4,50
|
900 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
30 009
-0.2%
4,50
135.040 US$
|
30 009
-0.2%
|
4,50
|
135.040 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
1 100
-0.0%
4,56
5.016 US$
|
1 100
-0.0%
|
4,56
|
5.016 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
13 280
-0.1%
4,56
60.490 CAD
|
13 280
-0.1%
|
4,56
|
60.490 CAD
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
500
-0.0%
4,55
2.272 US$
|
500
-0.0%
|
4,55
|
2.272 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
8 500
-0.1%
4,54
38.590 US$
|
8 500
-0.1%
|
4,54
|
38.590 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
38
-0.0%
4,54
172 US$
|
38
-0.0%
|
4,54
|
172 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
100
-0.0%
4,54
454 US$
|
100
-0.0%
|
4,54
|
454 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
36
-0.0%
4,54
163 US$
|
36
-0.0%
|
4,54
|
163 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
2 500
-0.0%
4,54
11.338 US$
|
2 500
-0.0%
|
4,54
|
11.338 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
37
-0.0%
4,53
168 US$
|
37
-0.0%
|
4,53
|
168 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
4 100
-0.0%
4,53
18.573 US$
|
4 100
-0.0%
|
4,53
|
18.573 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
500
-0.0%
4,53
2.262 US$
|
500
-0.0%
|
4,53
|
2.262 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
45
-0.0%
4,52
204 US$
|
45
-0.0%
|
4,52
|
204 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
6 600
-0.0%
4,52
29.832 US$
|
6 600
-0.0%
|
4,52
|
29.832 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
1 400
-0.0%
4,52
6.321 US$
|
1 400
-0.0%
|
4,52
|
6.321 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
16 341
-0.1%
4,51
73.698 US$
|
16 341
-0.1%
|
4,51
|
73.698 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
44
-0.0%
4,51
198 US$
|
44
-0.0%
|
4,51
|
198 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
1 300
-0.0%
4,51
5.856 US$
|
1 300
-0.0%
|
4,51
|
5.856 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
780
-0.0%
4,50
3.514 US$
|
780
-0.0%
|
4,50
|
3.514 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
17
-0.0%
4,50
77 US$
|
17
-0.0%
|
4,50
|
77 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
1 182
-0.0%
4,50
5.323 US$
|
1 182
-0.0%
|
4,50
|
5.323 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
352
-0.0%
4,50
1.585 US$
|
352
-0.0%
|
4,50
|
1.585 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
12
-0.0%
4,50
54 US$
|
12
-0.0%
|
4,50
|
54 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
3
-0.0%
4,50
14 US$
|
3
-0.0%
|
4,50
|
14 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
200
-0.0%
4,50
900 US$
|
200
-0.0%
|
4,50
|
900 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
900
-0.0%
4,50
4.051 US$
|
900
-0.0%
|
4,50
|
4.051 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
21 067
-0.1%
4,50
94.802 US$
|
21 067
-0.1%
|
4,50
|
94.802 US$
|
|